Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mitsubishi Materials Corp. | 25,00 | +7,76% | 23,20 | FSE | 11.11.2026 | ||
| Monolithic Power Systems Inc. | 1.284,50 | +4,22% | 1.232,50 | FSE | 11.11.2026 | ||
| Motorola Solutions Inc. | 482,00 | +2,08% | 472,20 | FSE | 11.11.2026 | ||
| NEC Corp. | 25,34 | +3,26% | 24,54 | FSE | 11.11.2026 | ||
| NVIDIA Corp. | 156,52 | +3,34% | 151,46 | FSE | 11.11.2026 | ||
| ON Semiconductor Corp. | 64,00 | +7,01% | 59,81 | FSE | 11.11.2026 | ||
| OSI Systems Inc. | 174,35 | -0,20% | 174,70 | FSE | 11.11.2026 | ||
| PDF Solutions Inc. | 35,20 | +1,73% | 34,60 | FSE | 11.11.2026 | ||
| Photronics Inc. | 26,00 | +3,46% | 25,13 | FSE | 11.11.2026 | ||
| Plan Optik AG | 7,76 | -1,27% | 7,86 | FSE | 11.11.2026 | ||
Werbung
| |||||||
| Power Integrations Inc. | 41,08 | +5,60% | 38,90 | FSE | 11.11.2026 | ||
| Rambus Inc. | 75,50 | +5,27% | 71,72 | FSE | 11.11.2026 | ||
| Renesas Electronics Corp | 16,74 | +9,84% | 15,24 | FSE | 11.11.2026 | ||
| Samsung GDR | 2.880,00 | +8,88% | 2.645,00 | FSE | 11.11.2026 | ||
| Semtech Corp. | 108,60 | +8,95% | 99,68 | FSE | 11.11.2026 | ||
| Siltronic AG | 58,20 | +5,91% | 54,95 | FSE | 11.11.2026 | ||
| Sivers Semiconductors | 1,47 | +11,63% | 1,32 | FSE | 11.11.2026 | ||
| Skyworks Solutions Inc. | 76,00 | +4,10% | 73,01 | FSE | 11.11.2026 | ||
| SoftBank Corp. | 22,73 | +13,91% | 19,95 | FSE | 11.11.2026 | ||
| SoftBank Corp. | 1,29 | +0,15% | 1,29 | FSE | 11.11.2026 | ||
| SUMITOMO HEAVY INDUSTRIES LTD | 28,14 | +1,08% | 27,84 | FSE | 11.11.2026 | ||
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 374,00 | +5,50% | 354,50 | FSE | 11.11.2026 | ||
| TDK Corp. | 13,13 | +3,17% | 12,73 | FSE | 11.11.2026 | ||
| Texas Instruments Inc. (TI) | 279,60 | +7,54% | 260,00 | FSE | 11.11.2026 | ||
| Tokyo Electron Ltd. | 53,33 | +5,40% | 50,60 | FSE | 11.11.2026 | ||
| TTM Technologies Inc. | 68,96 | +0,94% | 68,32 | FSE | 11.11.2026 | ||
| United Microelectronics CorpShs Sponsored American Deposit Receipt Repr 5 Shs | 13,90 | +6,92% | 13,00 | FSE | 11.11.2026 | ||
| Veeco Instruments Inc. | 36,71 | +3,03% | 35,63 | FSE | 11.11.2026 | ||
| Western Digital Corp. | 283,05 | +9,75% | 257,90 | FSE | 11.11.2026 | ||