Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 57,53 | 0,79% | 57.08 | FSE | 12:09:10 | ||
| Mitsubishi Materials Corp. | 17,70 | -4,32% | 18.50 | FSE | 08:02:31 | ||
| Monolithic Power Systems Inc. | 798,40 | -2,01% | 814.80 | FSE | 08:49:20 | ||
| Motorola Solutions Inc. | 309,30 | -0,32% | 310.30 | FSE | 21:55:02 | ||
| NEC Corp. | 29,81 | 1,15% | 29.47 | FSE | 07:21:13 | ||
| NVIDIA Corp. | 151,54 | 0,88% | 150.22 | FSE | 21:56:08 | ||
| ON Semiconductor Corp. | 46,13 | -0,60% | 46.41 | FSE | 07:22:28 | ||
| OSI Systems Inc. | 218,00 | 0,00% | 218.00 | FSE | 08:13:13 | ||
| PDF Solutions Inc. | 25,16 | -1,41% | 25.52 | FSE | 08:13:13 | ||
| Photronics Inc. | 29,90 | -2,80% | 30.76 | FSE | 16:25:40 | ||
Werbung | |||||||
| Pixelworks Inc | L&S | ||||||
| Plan Optik AG | 4,32 | -3,14% | 4.46 | FSE | 08:02:23 | ||
| Power Integrations Inc. | 30,40 | -1,94% | 31.00 | FSE | 08:05:54 | ||
| Rambus Inc. | 78,78 | -2,72% | 80.98 | FSE | 08:04:31 | ||
| Renesas Electronics Corp | 11,06 | -5,45% | 11.70 | FSE | 11:56:39 | ||
| Samsung ADRs | 1156,00 | 0,35% | 1152.00 | FSE | 16:54:14 | ||
| Schweiter AG (I) | NASO | ||||||
| Semtech Corp. | 60,32 | -2,17% | 61.66 | FSE | 08:04:31 | ||
| Siltronic AG | 48,04 | 0,84% | 47.64 | FSE | 10:45:09 | ||
| Skyworks Solutions Inc. | 55,92 | -1,81% | 56.95 | FSE | 08:13:13 | ||
| SoftBank Corp. | 90,86 | 2,03% | 89.05 | FSE | 21:28:55 | ||
| SoftBank Corp. | FSE | ||||||
| SUMITOMO HEAVY INDUSTRIES LTD | 22,40 | -1,75% | 22.80 | FSE | 07:12:18 | ||
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 241,00 | -1,63% | 245.00 | FSE | 19:08:08 | ||
| TDK Corp. | 12,30 | 0,00% | 12.30 | FSE | 11:36:58 | ||
| Texas Instruments Inc. (TI) | 149,94 | 0,46% | 149.26 | FSE | 15:27:40 | ||
| Tokyo Electron Ltd. | 171,70 | 1,60% | 169.00 | FSE | 19:36:18 | ||
| Toshiba Corp. | TGT | ||||||
| TranSwitch Corp | 0,00% | 0.00 | NASO | 23:20:00 | |||
| TTM Technologies Inc. | 60,00 | -3,23% | 62.00 | FSE | 08:03:53 | ||