Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 55,41 | -1,37% | 56.18 | FSE | 08:01:32 | ||
| Mitsubishi Materials Corp. | 14,90 | 0,68% | 14.80 | FSE | 08:05:53 | ||
| Monolithic Power Systems Inc. | 720,40 | -0,72% | 725.60 | FSE | 08:08:07 | ||
| Motorola Solutions Inc. | 405,90 | -1,00% | 410.00 | FSE | 08:20:03 | ||
| NEC Corp. | 25,12 | -1,53% | 25.51 | FSE | 08:01:17 | ||
| NVIDIA Corp. | 143,64 | -0,42% | 144.24 | FSE | 13:32:51 | ||
| ON Semiconductor Corp. | 41,16 | -0,04% | 41.18 | FSE | 08:01:17 | ||
| OSI Systems Inc. | 192,00 | -1,54% | 195.00 | FSE | 08:36:13 | ||
| PDF Solutions Inc. | 16,74 | 1,52% | 16.49 | FSE | 08:36:13 | ||
| Photronics Inc. | 19,07 | 0,45% | 18.98 | FSE | 08:36:13 | ||
Werbung | |||||||
| Pixelworks Inc | L&S | ||||||
| Plan Optik AG | 4,00 | -3,38% | 4.14 | FSE | 08:01:07 | ||
| Power Integrations Inc. | 38,00 | 0,00% | 38.00 | FSE | 08:01:15 | ||
| Rambus Inc. | 61,68 | -1,12% | 62.38 | FSE | 10:26:30 | ||
| Renesas Electronics Corp | 9,79 | 0,77% | 9.71 | FSE | 08:05:26 | ||
| Samsung ADRs | 886,00 | 1,49% | 873.00 | FSE | 12:02:31 | ||
| Schweiter AG (I) | NASO | ||||||
| Semtech Corp. | 51,10 | -0,82% | 51.52 | FSE | 08:01:32 | ||
| Siltronic AG | 33,48 | -1,53% | 34.00 | FSE | 10:49:36 | ||
| Skyworks Solutions Inc. | 63,97 | 2,16% | 62.62 | FSE | 08:36:13 | ||
| SoftBank Corp. | 87,86 | -4,32% | 91.83 | FSE | 10:15:54 | ||
| SoftBank Corp. | FSE | ||||||
| SUMITOMO HEAVY INDUSTRIES LTD | 19,70 | -0,51% | 19.80 | FSE | 08:01:17 | ||
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 209,50 | -0,24% | 210.00 | FSE | 12:54:52 | ||
| TDK Corp. | 11,44 | -3,66% | 11.88 | FSE | 08:05:53 | ||
| Texas Instruments Inc. (TI) | 157,40 | -1,77% | 160.24 | FSE | 08:01:32 | ||
| Tokyo Electron Ltd. | 120,35 | 2,03% | 117.95 | FSE | 08:05:53 | ||
| Toshiba Corp. | TGT | ||||||
| TranSwitch Corp | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| TTM Technologies Inc. | 39,40 | -1,99% | 40.20 | FSE | 08:01:24 | ||