Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 54,45 | 1,38% | 53.71 | FSE | 20:38:02 | ||
| Mitsubishi Materials Corp. | 16,50 | -2,37% | 16.90 | FSE | 08:05:34 | ||
| Monolithic Power Systems Inc. | 900,60 | -2,53% | 924.00 | FSE | 09:04:45 | ||
| Motorola Solutions Inc. | 351,50 | -5,56% | 372.20 | FSE | 21:55:01 | ||
| NEC Corp. | 31,49 | -3,14% | 32.51 | FSE | 21:38:39 | ||
| NVIDIA Corp. | 175,56 | -0,11% | 175.76 | FSE | 21:53:31 | ||
| ON Semiconductor Corp. | 43,19 | -2,16% | 44.14 | FSE | 21:38:39 | ||
| OSI Systems Inc. | 210,00 | 0,00% | 210.00 | FSE | 08:42:22 | ||
| PDF Solutions Inc. | 24,94 | -0,48% | 25.06 | FSE | 14:59:32 | ||
| Photronics Inc. | 20,64 | -0,15% | 20.67 | FSE | 14:59:32 | ||
Werbung | |||||||
| Pixelworks Inc | L&S | ||||||
| Plan Optik AG | 4,28 | -0,47% | 4.30 | FSE | 08:01:01 | ||
| Power Integrations Inc. | 35,40 | -1,12% | 35.80 | FSE | 08:05:38 | ||
| Rambus Inc. | 91,46 | -2,62% | 93.92 | FSE | 16:38:30 | ||
| Renesas Electronics Corp | 10,52 | 4,03% | 10.12 | FSE | 14:55:43 | ||
| Samsung ADRs | 1268,00 | 2,26% | 1240.00 | FSE | 17:22:42 | ||
| Schweiter AG (I) | NASO | ||||||
| Semtech Corp. | 58,72 | -1,21% | 59.44 | FSE | 08:05:38 | ||
| Siltronic AG | 53,30 | -5,41% | 56.35 | FSE | 18:58:04 | ||
| Skyworks Solutions Inc. | 67,04 | -3,28% | 69.31 | FSE | 20:40:09 | ||
| SoftBank Corp. | 151,66 | 3,09% | 147.12 | FSE | 17:11:32 | ||
| SoftBank Corp. | FSE | ||||||
| SUMITOMO HEAVY INDUSTRIES LTD | 22,40 | -1,75% | 22.80 | FSE | 21:38:39 | ||
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 258,00 | -1,90% | 263.00 | FSE | 18:55:39 | ||
| TDK Corp. | 14,57 | 2,28% | 14.25 | FSE | 18:05:03 | ||
| Texas Instruments Inc. (TI) | 138,82 | -0,20% | 139.10 | FSE | 16:06:57 | ||
| Tokyo Electron Ltd. | 184,00 | -1,10% | 186.05 | FSE | 12:50:07 | ||
| Toshiba Corp. | TGT | ||||||
| TranSwitch Corp | 0,00% | 0.00 | NASO | 23:20:00 | |||
| TTM Technologies Inc. | 57,50 | 6,48% | 54.00 | FSE | 13:44:27 | ||