Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	55,84	-1,36%		56.61	FSE	08:01:43
Mitsubishi Materials Corp.	27,60	-2,13%		28.20	FSE	08:04:48
Monolithic Power Systems Inc.	952,00	-0,19%		953.80	FSE	08:03:42
Motorola Solutions Inc.	389,70	0,21%		388.90	FSE	17:00:02
NEC Corp.	21,49	-2,05%		21.94	FSE	15:44:13
NVIDIA Corp.	151,22	-2,10%		154.46	FSE	17:10:27
ON Semiconductor Corp.	54,15	-0,46%		54.40	FSE	08:01:09
OSI Systems Inc.	240,00	-1,64%		244.00	FSE	08:02:33
PDF Solutions Inc.	29,62	0,54%		29.46	FSE	08:02:33
Wer­bung
Photronics Inc.	36,89	1,71%		36.27	FSE	08:02:33
Pixelworks Inc					L&S
Plan Optik AG	7,65	-25,00%		10.20	FSE	16:28:04
Power Integrations Inc.	44,60	2,29%		43.60	FSE	08:00:09
Rambus Inc.	80,70	0,25%		80.50	FSE	14:05:03
Renesas Electronics Corp	12,78	-4,57%		13.39	FSE	08:20:10
Samsung ADRs	1756,00	-5,29%		1854.00	FSE	17:03:16
Schweiter AG (I)					NASO
Semtech Corp.	67,00	-1,59%		68.08	FSE	08:01:43
Siltronic AG	57,40	-3,04%		59.20	FSE	08:03:42
Skyworks Solutions Inc.	48,20	1,13%		47.66	FSE	08:02:33
SoftBank Corp.	20,70	-6,25%		22.08	FSE	14:32:21
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	26,20	-2,24%		26.80	FSE	08:01:09
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	289,50	-3,18%		299.00	FSE	16:48:21
TDK Corp.	11,16	0,00%		11.16	FSE	16:27:50
Texas Instruments Inc. (TI)	169,60	-0,91%		171.16	FSE	08:01:43
Tokyo Electron Ltd.	218,40	-0,91%		220.40	FSE	08:04:48
Toshiba Corp.					TGT
TranSwitch Corp		1500,00%		0.00	NASO	23:20:00