Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	65,14	-2,43%		66.76	FSE	08:08:42
Mitsubishi Materials Corp.	21,00	-1,87%		21.40	FSE	08:05:44
Monolithic Power Systems Inc.	1105,00	-0,94%		1115.50	FSE	08:28:34
Motorola Solutions Inc.	383,70	-0,60%		386.00	FSE	08:10:02
NEC Corp.	24,45	2,82%		23.78	FSE	08:07:12
NVIDIA Corp.	170,94	-1,33%		173.24	FSE	08:14:50
ON Semiconductor Corp.	71,81	-4,18%		74.94	FSE	08:07:12
OSI Systems Inc.	190,45	0,55%		189.40	FSE	08:00:01
PDF Solutions Inc.	38,80	4,30%		37.20	FSE	07:43:36
Wer­bung
Photronics Inc.	25,20	3,36%		24.38	FSE	08:00:01
Pixelworks Inc					L&S
Plan Optik AG	7,18	-0,55%		7.22	FSE	08:10:05
Power Integrations Inc.	51,20	1,27%		50.56	FSE	08:03:09
Rambus Inc.	75,44	-4,65%		79.12	FSE	08:08:42
Renesas Electronics Corp	17,30	-5,36%		18.28	FSE	08:01:25
Samsung GDR	2270,00	-3,61%		2355.00	FSE	08:22:23
Schweiter AG (I)					NASO
Semtech Corp.	95,46	-5,77%		101.30	FSE	08:08:42
Siltronic AG	71,00	-2,74%		73.00	FSE	08:10:22
Sivers Semiconductors	2,47	-5,00%		2.60	FSE	08:29:26
Skyworks Solutions Inc.	50,15	-10,57%		56.08	FSE	08:29:08
SoftBank Corp.	25,31	-8,58%		27.68	FSE	08:12:07
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	26,04	-2,36%		26.67	FSE	08:07:12
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	335,50	-3,31%		347.00	FSE	08:03:21
TDK Corp.	14,40	-9,10%		15.84	FSE	08:03:33
Texas Instruments Inc. (TI)	239,85	-1,80%		244.25	FSE	08:08:42
Tokyo Electron Ltd.	267,05	-9,17%		294.00	FSE	08:02:29
Toshiba Corp.					TGT