Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
MetaX Integrated Circuits					SHA
Microchip Technology Inc.	79,33	0,86%		78.65	FSE	08:00:14
Mitsubishi Materials Corp.	24,20	-1,63%		24.60	FSE	08:06:03
Monolithic Power Systems Inc.	1371,00	2,62%		1336.00	FSE	08:50:43
Motorola Solutions Inc.	357,00	1,71%		351.00	FSE	21:55:02
NEC Corp.	21,09	-6,60%		22.58	FSE	21:47:09
NVIDIA Corp.	180,00	-0,24%		180.44	FSE	21:58:54
ON Semiconductor Corp.	98,04	-4,61%		102.78	FSE	20:08:06
OSI Systems Inc.	180,25	6,78%		168.80	FSE	08:27:17
PDF Solutions Inc.	48,40	9,50%		44.20	FSE	08:27:17
Wer­bung
Photronics Inc.	27,39	9,38%		25.04	FSE	14:10:14
Pixelworks Inc					L&S
Plan Optik AG	10,75	-3,15%		11.10	FSE	08:01:03
Power Integrations Inc.	65,98	-0,21%		66.12	FSE	08:01:35
Rambus Inc.	119,55	-8,39%		130.50	FSE	19:16:49
Renesas Electronics Corp	23,30	-2,92%		24.00	FSE	18:14:39
Samsung ADRs	2755,00	-4,51%		2885.00	FSE	21:59:44
Schweiter AG (I)					NASO
Semtech Corp.	138,70	1,17%		137.10	FSE	08:00:14
Siltronic AG	87,80	-7,92%		95.35	FSE	18:19:11
Sivers Semiconductors	7,18	-11,20%		8.08	FSE	21:42:30
Skyworks Solutions Inc.	65,18	3,10%		63.22	FSE	08:27:17
SoftBank Corp.	36,09	-8,03%		39.24	FSE	19:59:48
SoftBank Corp.					FSE
SUMITOMO HEAVY INDUSTRIES LTD	26,00	0,00%		26.00	FSE	21:47:09
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)	372,00	0,13%		371.50	FSE	20:59:38
TDK Corp.	20,00	0,02%		20.00	FSE	20:45:35
Texas Instruments Inc. (TI)	245,30	-1,78%		249.75	FSE	19:40:07
Tokyo Electron Ltd.	314,25	-0,14%		314.70	FSE	19:03:10
Toshiba Corp.					TGT