anmelden
Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Monolithic Power Systems Inc. | 1.185,50 | +1,59% | 1.167,00 | FSE | 25.09.2026 | ||
| Motorola Solutions Inc. | 400,00 | +0,13% | 399,50 | FSE | 25.09.2026 | ||
| NEC Corp. | 26,71 | +1,44% | 26,33 | FSE | 25.09.2026 | ||
| NVIDIA Corp. | 196,62 | -0,11% | 196,84 | FSE | 25.09.2026 | ||
| ON Semiconductor Corp. | 67,04 | +4,82% | 63,96 | FSE | 25.09.2026 | ||
| OSI Systems Inc. | 174,40 | -0,23% | 174,80 | FSE | 25.09.2026 | ||
| PDF Solutions Inc. | 41,80 | -0,95% | 42,20 | FSE | 25.09.2026 | ||
| Photronics Inc. | 26,04 | +0,19% | 25,99 | FSE | 25.09.2026 | ||
| Plan Optik AG | 9,62 | +6,89% | 9,00 | FSE | 25.09.2026 | ||
| Power Integrations Inc. | 44,19 | -1,47% | 44,85 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Rambus Inc. | 92,00 | +2,47% | 89,78 | FSE | 25.09.2026 | ||
| Renesas Electronics Corp | 18,96 | -0,84% | 19,12 | FSE | 25.09.2026 | ||
| Samsung GDR | 3.450,00 | +3,60% | 3.330,00 | FSE | 25.09.2026 | ||
| Semtech Corp. | 157,10 | +2,65% | 153,05 | FSE | 25.09.2026 | ||
| Siltronic AG | 76,00 | +0,07% | 75,95 | FSE | 25.09.2026 | ||
| Sivers Semiconductors | 2,90 | -0,95% | 2,93 | FSE | 25.09.2026 | ||
| Skyworks Solutions Inc. | 77,20 | -4,31% | 80,68 | FSE | 25.09.2026 | ||
| SoftBank Corp. | 34,93 | +2,27% | 34,15 | FSE | 25.09.2026 | ||
| SoftBank Corp. | 1,34 | +0,07% | 1,34 | FSE | 25.09.2026 | ||
| SUMITOMO HEAVY INDUSTRIES LTD | 31,84 | +1,50% | 31,37 | FSE | 25.09.2026 | ||
| Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 397,00 | +2,06% | 389,00 | FSE | 25.09.2026 | ||
| TDK Corp. | 16,47 | +1,27% | 16,27 | FSE | 25.09.2026 | ||
| Texas Instruments Inc. (TI) | 241,05 | +1,03% | 238,60 | FSE | 25.09.2026 | ||
| Tokyo Electron Ltd. | 316,50 | +6,39% | 297,50 | FSE | 25.09.2026 | ||
| TranSwitch Corp | 0,0001 | +9.900,00% | 0,00 | NASO | 16.09.2026 | ||
| TTM Technologies Inc. | 114,15 | +4,92% | 108,80 | FSE | 25.09.2026 | ||
| United Microelectronics CorpShs Sponsored American Deposit Receipt Repr 5 Shs | 20,60 | -1,90% | 21,00 | FSE | 25.09.2026 | ||
| Veeco Instruments Inc. | 43,32 | +9,31% | 39,63 | FSE | 25.09.2026 | ||
| Western Digital Corp. | 397,00 | -1,85% | 404,50 | FSE | 25.09.2026 | ||
