Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 31,75 | 2,88% | 30.86 | FSE | 09:15:02 | ||
| Advance Auto Parts Inc. | 60,10 | -1,31% | 60.90 | FSE | 10:01:05 | ||
| Aeon Co. Ltd. | 18,30 | 1,10% | 18.10 | FSE | 08:02:45 | ||
| American Eagle Outfitters Inc. | 10,81 | -1,75% | 11.00 | FSE | 08:20:01 | ||
| America's Car-Mart Inc. | 97,19 | -0,78% | 97.95 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 4,55% | 0.01 | FSE | 09:18:32 | ||
| AutoNation Inc. | 134,00 | -0,74% | 135.00 | FSE | 08:01:37 | ||
| AutoZone Inc. | 2176,00 | 0,00% | 2176.00 | FSE | 09:10:33 | ||
| Bassett Furniture Industries Inc. | 14,70 | 0,93% | 14.57 | NAS | 02:00:00 | ||
| BayWa AG (NA) | 51,80 | -3,00% | 53.40 | FSE | 08:20:01 | ||
Werbung | |||||||
| BayWa AG (vink. NA) | 38,65 | 1,58% | 38.05 | FSE | 09:49:20 | ||
| Beate Uhse AG | -16,67% | 0.00 | FSE | 08:03:09 | |||
| Bed Bath & Beyond Inc. | 0,18 | 0,38% | 0.18 | FSE | 08:01:38 | ||
| Best Buy Co. Inc. | 67,90 | -1,95% | 69.25 | FSE | 09:34:29 | ||
| Big 5 Sporting Goods Corp. | 7,59 | -2,42% | 7.78 | FSE | 09:10:33 | ||
| Big Lots Inc. | 6,57 | -6,68% | 7.04 | FSE | 08:03:24 | ||
| Build-A-Bear Workshop Inc. | 19,60 | -2,00% | 20.00 | FSE | 08:00:09 | ||
| Cache Inc. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 117,00 | 0,00% | 117.00 | FSE | 09:10:33 | ||
| CarMax Inc. | 74,00 | 0,68% | 73.50 | FSE | 08:01:38 | ||
| Carter's Inc. | 61,00 | 0,00% | 61.00 | FSE | 09:10:33 | ||
| Casey's General Stores Inc | 202,00 | 0,00% | 202.00 | FSE | 08:01:38 | ||
| Cato Corp. | 7,60 | -3,18% | 7.85 | FSE | 08:00:09 | ||
| Chico`s FAS Inc. | 5,20 | 0,00% | 5.20 | FSE | 08:03:24 | ||
| Children's Place Retail Stores Inc. | 16,60 | -4,05% | 17.30 | FSE | 08:01:37 | ||
| China Resources Enterprise Ltd. | 6,20 | 2,48% | 6.05 | FSE | 08:02:45 | ||
| Christopher & Banks Corp. | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Destination XL Group Inc | 4,86 | -1,42% | 4.93 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 121,60 | -2,33% | 124.50 | FSE | 08:20:17 | ||
| Dixons Carphone PLC | 0,57 | -3,83% | 0.59 | FSE | 09:10:33 | ||