Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,22 | 2,33% | 58.85 | FSE | 09:59:01 | ||
| Advance Auto Parts Inc. | 44,73 | 6,90% | 41.84 | FSE | 08:15:00 | ||
| Aeon Co. Ltd. | 16,00 | 1,91% | 15.70 | FSE | 08:09:40 | ||
| American Eagle Outfitters Inc. | 16,20 | 0,62% | 16.10 | FSE | 10:34:26 | ||
| America's Car-Mart Inc. | 20,23 | 10,07% | 18.38 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 10,00% | 0.01 | HAM | 11:56:47 | ||
| AutoNation Inc. | 179,40 | 4,70% | 171.35 | FSE | 08:12:13 | ||
| AutoZone Inc. | 3365,00 | -0,47% | 3381.00 | FSE | 08:03:19 | ||
| Avolta (ex Dufry) | 45,94 | 1,82% | 45.12 | FSE | 10:58:41 | ||
| Bassett Furniture Industries Inc. | 15,32 | 5,66% | 14.50 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 12,65 | 0,40% | 12.60 | FSE | 09:15:01 | ||
| BayWa AG (vink. NA) | 2,54 | -1,74% | 2.58 | FSE | 14:26:50 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 66,05 | 3,62% | 63.74 | FSE | 08:09:07 | ||
| Big Lots Inc. | 0,20 | -53,21% | 0.44 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 42,00 | 3,45% | 40.60 | FSE | 08:15:00 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 102,10 | -0,39% | 102.50 | FSE | 08:03:19 | ||
| CarMax Inc. | 30,27 | 4,02% | 29.10 | FSE | 09:07:57 | ||
| Carter's Inc. | 25,80 | 0,78% | 25.60 | FSE | 08:03:19 | ||
| Casey's General Stores Inc | 482,00 | 2,12% | 472.00 | FSE | 08:12:13 | ||
| Cato Corp. | 2,74 | -2,14% | 2.80 | FSE | 08:15:00 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 6,35 | 7,63% | 5.90 | FSE | 08:15:00 | ||
| China Resources Enterprise Ltd. | 3,06 | 0,66% | 3.04 | FSE | 08:09:40 | ||
| Christopher & Banks Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,43 | -0,14% | 1.43 | FSE | 08:03:19 | ||
| Destination XL Group Inc | 0,90 | -0,83% | 0.90 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 179,60 | 3,34% | 173.80 | FSE | 08:22:09 | ||