Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 96,60 | -2,42% | 99.00 | FSE | 08:55:01 | ||
| Advance Auto Parts Inc. | 46,15 | 0,79% | 45.79 | FSE | 08:03:02 | ||
| Aeon Co. Ltd. | 7,50 | 0,00% | 7.50 | FSE | 08:02:46 | ||
| American Eagle Outfitters Inc. | 14,00 | -0,04% | 14.01 | FSE | 08:10:02 | ||
| America's Car-Mart Inc. | 3,15 | -2,17% | 3.22 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | -16,67% | 0.00 | HAM | 08:16:00 | |||
| AutoNation Inc. | 180,40 | 0,17% | 180.10 | FSE | 08:04:22 | ||
| AutoZone Inc. | 2628,00 | 0,23% | 2622.00 | FSE | 08:01:28 | ||
| Avolta (ex Dufry) | 52,45 | 1,55% | 51.65 | FSE | 09:18:02 | ||
| Bassett Furniture Industries Inc. | 19,74 | 0,71% | 19.60 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 7,52 | -0,53% | 7.56 | FSE | 09:15:02 | ||
| BayWa AG (vink. NA) | 2,66 | -1,12% | 2.69 | FSE | 09:15:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 71,64 | -0,50% | 72.00 | FSE | 08:09:26 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 31,64 | 0,70% | 31.42 | FSE | 08:00:29 | ||
| Canadian Tire Corp. Ltd. (Class A) | 125,60 | 0,08% | 125.50 | FSE | 08:01:28 | ||
| CarMax Inc. | 50,58 | 1,04% | 50.06 | FSE | 08:03:02 | ||
| Carter's Inc. | 33,60 | -1,75% | 34.20 | FSE | 08:01:28 | ||
| Casey's General Stores Inc | 721,40 | 1,32% | 712.00 | FSE | 08:03:02 | ||
| Cato Corp. | 2,62 | 0,77% | 2.60 | FSE | 08:00:30 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 2,12 | -1,30% | 2.15 | FSE | 08:03:02 | ||
| China Resources Enterprise Ltd. | 2,40 | -6,63% | 2.57 | FSE | 08:02:45 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,88 | 0,53% | 1.87 | FSE | 08:01:28 | ||
| Destination XL Group Inc | 0,60 | 2,28% | 0.58 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 173,90 | -1,05% | 175.75 | FSE | 08:07:27 | ||
| Dollar General Corporation | 103,40 | -0,14% | 103.55 | FSE | 08:03:02 | ||