Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 58,85 | -2,84% | 60.57 | FSE | 15:29:01 | ||
| Advance Auto Parts Inc. | 41,84 | -3,83% | 43.51 | FSE | 08:03:42 | ||
| Aeon Co. Ltd. | 15,70 | -1,88% | 16.00 | FSE | 08:15:26 | ||
| American Eagle Outfitters Inc. | 16,10 | 5,92% | 15.20 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 20,23 | 10,07% | 18.38 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 08:16:03 | ||
| AutoNation Inc. | 171,35 | -1,24% | 173.50 | FSE | 08:00:15 | ||
| AutoZone Inc. | 3381,00 | 1,32% | 3337.00 | FSE | 21:38:25 | ||
| Avolta (ex Dufry) | 45,12 | -0,44% | 45.32 | FSE | 08:59:24 | ||
| Bassett Furniture Industries Inc. | 15,32 | 5,66% | 14.50 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 12,60 | -8,70% | 13.80 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 2,58 | 1,38% | 2.55 | FSE | 21:44:08 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 63,74 | -1,30% | 64.58 | FSE | 08:04:46 | ||
| Big Lots Inc. | 0,20 | -53,21% | 0.44 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 40,60 | -1,93% | 41.40 | FSE | 08:03:41 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 102,50 | 0,29% | 102.20 | FSE | 21:38:25 | ||
| CarMax Inc. | 29,10 | -1,66% | 29.59 | FSE | 08:00:14 | ||
| Carter's Inc. | 25,60 | 2,40% | 25.00 | FSE | 21:38:25 | ||
| Casey's General Stores Inc | 472,00 | -1,67% | 480.00 | FSE | 08:00:14 | ||
| Cato Corp. | 2,80 | -0,71% | 2.82 | FSE | 08:03:42 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 5,90 | -2,48% | 6.05 | FSE | 08:03:41 | ||
| China Resources Enterprise Ltd. | 3,04 | -0,65% | 3.06 | FSE | 08:15:26 | ||
| Christopher & Banks Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,43 | 2,14% | 1.40 | FSE | 21:38:25 | ||
| Destination XL Group Inc | 0,90 | -0,83% | 0.90 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 173,80 | -3,37% | 179.86 | FSE | 09:07:05 | ||