Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	96,60	-2,42%		99.00	FSE	08:55:01
Advance Auto Parts Inc.	46,15	0,79%		45.79	FSE	08:03:02
Aeon Co. Ltd.	7,50	0,00%		7.50	FSE	08:02:46
American Eagle Outfitters Inc.	14,00	-0,04%		14.01	FSE	08:10:02
America's Car-Mart Inc.	3,15	-2,17%		3.22	NAS	02:00:00
ARCANDOR AG i.I.		-16,67%		0.00	HAM	08:16:00
AutoNation Inc.	180,40	0,17%		180.10	FSE	08:04:22
AutoZone Inc.	2628,00	0,23%		2622.00	FSE	08:01:28
Avolta (ex Dufry)	52,45	1,55%		51.65	FSE	09:18:02
Bassett Furniture Industries Inc.	19,74	0,71%		19.60	NAS	02:00:00
Wer­bung
BayWa AG (NA)	7,52	-0,53%		7.56	FSE	09:15:02
BayWa AG (vink. NA)	2,66	-1,12%		2.69	FSE	09:15:02
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	71,64	-0,50%		72.00	FSE	08:09:26
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	31,64	0,70%		31.42	FSE	08:00:29
Canadian Tire Corp. Ltd. (Class A)	125,60	0,08%		125.50	FSE	08:01:28
CarMax Inc.	50,58	1,04%		50.06	FSE	08:03:02
Carter's Inc.	33,60	-1,75%		34.20	FSE	08:01:28
Casey's General Stores Inc	721,40	1,32%		712.00	FSE	08:03:02
Cato Corp.	2,62	0,77%		2.60	FSE	08:00:30
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	2,12	-1,30%		2.15	FSE	08:03:02
China Resources Enterprise Ltd.	2,40	-6,63%		2.57	FSE	08:02:45
Christopher & Banks Corp.		0,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,88	0,53%		1.87	FSE	08:01:28
Destination XL Group Inc	0,60	2,28%		0.58	NAS	02:00:00
Dick's Sporting Goods Inc.	173,90	-1,05%		175.75	FSE	08:07:27
Dollar General Corporation	103,40	-0,14%		103.55	FSE	08:03:02