Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 77,25 | -4,88% | 81.21 | FSE | 15:25:02 | ||
| Advance Auto Parts Inc. | 46,21 | -0,56% | 46.47 | FSE | 08:04:50 | ||
| Aeon Co. Ltd. | 12,00 | 1,69% | 11.80 | FSE | 08:06:08 | ||
| American Eagle Outfitters Inc. | 19,90 | 1,02% | 19.70 | FSE | 21:55:01 | ||
| America's Car-Mart Inc. | 23,42 | -1,80% | 23.85 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | -23,08% | 0.01 | HAM | 17:20:39 | ||
| AutoNation Inc. | 176,15 | -3,24% | 182.05 | FSE | 08:04:50 | ||
| AutoZone Inc. | 3072,00 | 0,89% | 3045.00 | FSE | 21:49:52 | ||
| Avolta (ex Dufry) | 53,20 | -0,84% | 53.65 | FSE | 09:27:11 | ||
| Bassett Furniture Industries Inc. | 16,01 | 1,14% | 15.83 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,65 | 3,10% | 16.15 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 3,12 | 0,32% | 3.11 | FSE | 17:20:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 56,01 | -4,96% | 58.93 | FSE | 08:04:23 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 45,00 | -2,60% | 46.20 | FSE | 10:01:43 | ||
| Cache Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 110,50 | -0,27% | 110.80 | FSE | 21:49:52 | ||
| CarMax Inc. | 38,75 | -1,92% | 39.51 | FSE | 08:04:50 | ||
| Carter's Inc. | 31,60 | 1,94% | 31.00 | FSE | 21:49:52 | ||
| Casey's General Stores Inc | 550,00 | -0,90% | 555.00 | FSE | 08:04:50 | ||
| Cato Corp. | 2,36 | 0,00% | 2.36 | FSE | 08:00:07 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 3,46 | 0,58% | 3.44 | FSE | 08:04:50 | ||
| China Resources Enterprise Ltd. | 2,98 | 3,47% | 2.88 | FSE | 20:19:48 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,67 | 0,97% | 1.65 | FSE | 21:49:52 | ||
| Destination XL Group Inc | 0,60 | 0,50% | 0.60 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 170,38 | -1,03% | 172.16 | FSE | 11:54:04 | ||