Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 64,39 | -2,41% | 65.98 | FSE | 08:59:02 | ||
| Advance Auto Parts Inc. | 48,71 | -1,74% | 49.57 | FSE | 08:05:57 | ||
| Aeon Co. Ltd. | 10,30 | 0,98% | 10.20 | FSE | 08:04:47 | ||
| American Eagle Outfitters Inc. | 13,40 | 1,52% | 13.20 | FSE | 08:05:02 | ||
| America's Car-Mart Inc. | 26,89 | -4,27% | 28.09 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | -7,69% | 0.01 | HAM | 08:16:03 | ||
| AutoNation Inc. | 184,85 | -1,23% | 187.15 | FSE | 08:00:42 | ||
| AutoZone Inc. | 3487,00 | 0,03% | 3486.00 | FSE | 08:03:36 | ||
| Avolta (ex Dufry) | 45,90 | -0,65% | 46.20 | FSE | 08:17:10 | ||
| Bassett Furniture Industries Inc. | 15,90 | 3,99% | 15.29 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 17,00 | -2,02% | 17.35 | FSE | 08:15:02 | ||
| BayWa AG (vink. NA) | 7,96 | -2,21% | 8.14 | FSE | 08:16:17 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 64,38 | 0,31% | 64.18 | FSE | 08:17:23 | ||
| Big 5 Sporting Goods Corp. | FSE | ||||||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 49,60 | -2,75% | 51.00 | FSE | 08:00:25 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 103,50 | -0,29% | 103.80 | FSE | 08:03:36 | ||
| CarMax Inc. | 38,66 | -3,37% | 40.01 | FSE | 08:00:42 | ||
| Carter's Inc. | 24,80 | 0,81% | 24.60 | FSE | 08:03:36 | ||
| Casey's General Stores Inc | 472,00 | 0,00% | 472.00 | FSE | 08:00:42 | ||
| Cato Corp. | 3,52 | -0,56% | 3.54 | FSE | 08:00:26 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 6,40 | 7,56% | 5.95 | FSE | 08:05:57 | ||
| China Resources Enterprise Ltd. | 2,90 | 0,69% | 2.88 | FSE | 08:04:47 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,60 | 0,13% | 1.60 | FSE | 08:03:36 | ||
| Destination XL Group Inc | 1,18 | -4,07% | 1.23 | NAS | 02:00:00 | ||