Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	99,00	-1,98%		101.00	FSE	15:25:01
Advance Auto Parts Inc.	45,79	-4,74%		48.07	FSE	08:06:02
Aeon Co. Ltd.	7,50	0,00%		7.50	FSE	08:02:05
American Eagle Outfitters Inc.	14,01	-6,66%		15.01	FSE	21:55:01
America's Car-Mart Inc.	3,15	-2,17%		3.22	NAS	02:00:00
ARCANDOR AG i.I.		0,00%		0.00	HAM	16:03:40
AutoNation Inc.	180,10	0,22%		179.70	FSE	08:06:03
AutoZone Inc.	2622,00	-0,76%		2642.00	FSE	08:01:40
Avolta (ex Dufry)	51,65	-2,73%		53.10	FSE	09:17:21
Bassett Furniture Industries Inc.	19,74	0,71%		19.60	NAS	02:00:00
Wer­bung
BayWa AG (NA)	7,56	-5,50%		8.00	FSE	17:20:02
BayWa AG (vink. NA)	2,69	0,37%		2.68	FSE	17:20:02
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	72,00	1,44%		70.98	FSE	08:03:38
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	31,42	-1,26%		31.82	FSE	08:04:33
Canadian Tire Corp. Ltd. (Class A)	125,50	-0,08%		125.60	FSE	08:01:40
CarMax Inc.	50,06	-0,99%		50.56	FSE	08:06:02
Carter's Inc.	34,20	-1,16%		34.60	FSE	08:01:40
Casey's General Stores Inc	712,00	-2,89%		733.20	FSE	08:06:02
Cato Corp.	2,60	0,78%		2.58	FSE	08:04:33
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	2,15	-2,89%		2.22	FSE	08:06:02
China Resources Enterprise Ltd.	2,57	6,88%		2.40	FSE	13:23:56
Christopher & Banks Corp.		0,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,87	0,00%		1.87	FSE	08:01:40
Destination XL Group Inc	0,60	2,28%		0.58	NAS	02:00:00
Dick's Sporting Goods Inc.	175,75	-4,17%		183.40	FSE	08:14:59
Dollar General Corporation	103,55	-1,85%		105.50	FSE	08:06:02