Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 109,82 | 2,89% | 106.74 | FSE | 15:29:01 | ||
| Advance Auto Parts Inc. | 35,95 | 2,70% | 35.00 | FSE | 08:02:50 | ||
| Aeon Co. Ltd. | 11,90 | -7,75% | 12.90 | FSE | 11:38:09 | ||
| American Eagle Outfitters Inc. | 23,00 | -3,36% | 23.80 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 28,17 | 0,86% | 27.93 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,00% | 0.00 | HAM | 19:24:30 | |||
| AutoNation Inc. | 184,25 | 0,66% | 183.05 | FSE | 08:02:20 | ||
| AutoZone Inc. | 2932,00 | 3,64% | 2829.00 | FSE | 21:39:05 | ||
| Avolta (ex Dufry) | 51,80 | 2,47% | 50.55 | FSE | 09:18:43 | ||
| Bassett Furniture Industries Inc. | 16,52 | 0,73% | 16.40 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,35 | -2,68% | 16.80 | FSE | 17:46:13 | ||
| BayWa AG (vink. NA) | 3,40 | 4,30% | 3.26 | FSE | 17:46:13 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 61,26 | 5,04% | 58.32 | FSE | 08:12:49 | ||
| Big Lots Inc. | BER | ||||||
| Build-A-Bear Workshop Inc. | 55,50 | 1,83% | 54.50 | FSE | 08:02:50 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 108,90 | 0,74% | 108.10 | FSE | 21:39:05 | ||
| CarMax Inc. | 38,09 | 4,38% | 36.49 | FSE | 08:02:20 | ||
| Carter's Inc. | 30,20 | 2,72% | 29.40 | FSE | 21:39:05 | ||
| Casey's General Stores Inc | 496,00 | 2,06% | 486.00 | FSE | 08:02:19 | ||
| Cato Corp. | 2,60 | 4,84% | 2.48 | FSE | 08:02:50 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 4,32 | 6,40% | 4.06 | FSE | 08:02:50 | ||
| China Resources Enterprise Ltd. | 2,88 | 0,00% | 2.88 | FSE | 08:03:49 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,49 | -2,61% | 1.53 | FSE | 21:39:05 | ||
| Destination XL Group Inc | 0,94 | 2,55% | 0.92 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 182,22 | 3,62% | 175.86 | FSE | 09:09:23 | ||