Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	81,51	0,63%		81.00	FSE	15:29:01
Advance Auto Parts Inc.	55,86	4,45%		53.48	FSE	08:00:49
Aeon Co. Ltd.	27,20	0,74%		27.00	FSE	08:14:25
American Eagle Outfitters Inc.	8,70	2,96%		8.45	FSE	08:20:03
America's Car-Mart Inc.	55,91	0,68%		55.53	NAS	15:30:00
ARCANDOR AG i.I.	0,01	-8,33%		0.01	HAM	12:29:57
AutoNation Inc.	172,25	1,65%		169.45	FSE	08:00:50
AutoZone Inc.	3213,00	0,19%		3207.00	FSE	11:06:55
Avolta (ex Dufry)	46,52	0,78%		46.16	FSE	08:20:01
Bassett Furniture Industries Inc.	19,27	1,31%		19.02	NAS	15:30:00
Wer­bung
BayWa AG (NA)	20,80	0,00%		20.80	FSE	08:20:01
BayWa AG (vink. NA)	9,92	-2,36%		10.16	FSE	08:20:02
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	57,87	-0,45%		58.13	FSE	08:09:09
Big 5 Sporting Goods Corp.	1,14	3,64%		1.10	FSE	11:06:55
Big Lots Inc.	0,20	-97,96%		10.00	BER	09:16:36
Build-A-Bear Workshop Inc.	46,00	2,22%		45.00	FSE	08:02:21
Cache Inc.		0,00%		0.00	NASO	23:20:00
Canadian Tire Corp. Ltd. (Class A)	120,10	0,25%		119.80	FSE	11:06:55
CarMax Inc.	53,94	2,98%		52.38	FSE	08:00:50
Carter's Inc.	28,40	0,71%		28.20	FSE	11:06:55
Casey's General Stores Inc	440,00	0,46%		438.00	FSE	08:00:50
Cato Corp.	2,52	4,13%		2.42	FSE	08:02:21
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	5,95	34,62%		4.42	FSE	08:00:50
China Resources Enterprise Ltd.	2,92	0,69%		2.90	FSE	15:23:13
Christopher & Banks Corp.		0,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,32	-0,45%		1.33	FSE	11:06:55
Destination XL Group Inc	1,56	-1,27%		1.58	NAS	15:40:09