Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 81,21 | -3,13% | 83.83 | FSE | 15:25:01 | ||
| Advance Auto Parts Inc. | 46,47 | 4,22% | 44.59 | FSE | 08:33:10 | ||
| Aeon Co. Ltd. | 11,80 | -2,48% | 12.10 | FSE | 08:12:25 | ||
| American Eagle Outfitters Inc. | 19,70 | -1,50% | 20.00 | FSE | 21:55:02 | ||
| America's Car-Mart Inc. | 23,85 | -2,45% | 24.45 | NAS | 22:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 8,33% | 0.01 | HAM | 17:50:27 | ||
| AutoNation Inc. | 182,05 | 5,75% | 172.15 | FSE | 08:15:30 | ||
| AutoZone Inc. | 3045,00 | -1,65% | 3096.00 | FSE | 21:49:16 | ||
| Avolta (ex Dufry) | 53,65 | 0,94% | 53.15 | FSE | 10:32:43 | ||
| Bassett Furniture Industries Inc. | 15,83 | 0,44% | 15.76 | NAS | 22:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 16,15 | -3,29% | 16.70 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 3,11 | -3,27% | 3.21 | FSE | 17:20:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 58,93 | 2,81% | 57.32 | FSE | 08:12:02 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 46,20 | 1,32% | 45.60 | FSE | 08:33:08 | ||
| Cache Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 110,80 | -0,18% | 111.00 | FSE | 21:49:16 | ||
| CarMax Inc. | 39,51 | 3,81% | 38.06 | FSE | 08:15:30 | ||
| Carter's Inc. | 31,00 | 0,65% | 30.80 | FSE | 21:49:16 | ||
| Casey's General Stores Inc | 555,00 | 1,83% | 545.00 | FSE | 08:15:30 | ||
| Cato Corp. | 2,36 | -2,48% | 2.42 | FSE | 08:33:10 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 3,44 | 4,24% | 3.30 | FSE | 08:33:10 | ||
| China Resources Enterprise Ltd. | 2,88 | -0,69% | 2.90 | FSE | 08:12:25 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,65 | 0,49% | 1.64 | FSE | 21:49:16 | ||
| Destination XL Group Inc | 0,60 | -4,80% | 0.63 | NAS | 22:00:00 | ||
| Dick's Sporting Goods Inc. | 172,16 | 1,18% | 170.16 | FSE | 08:19:08 | ||