Branche Filialen

NameKurs%VortagBörseZeit1J Chart
Abercrombie & Fitch Co.58,85-2,84%60.57FSE15:29:01Abercrombie Fitch Jahreschart
Advance Auto Parts Inc.41,84-3,83%43.51FSE08:03:42Advance Auto Parts Jahreschart
Aeon Co. Ltd.15,70-1,88%16.00FSE08:15:26Aeon Jahreschart
American Eagle Outfitters Inc.16,105,92%15.20FSE21:55:02American Eagle Outfitters Jahreschart
America's Car-Mart Inc.20,2310,07%18.38NAS02:00:00Americas Car-Mart Jahreschart
ARCANDOR AG i.I.0,010,00%0.01HAM08:16:03ARCANDOR Jahreschart
AutoNation Inc.171,35-1,24%173.50FSE08:00:15AutoNation Jahreschart
AutoZone Inc.3381,001,32%3337.00FSE21:38:25AutoZone Jahreschart
Avolta (ex Dufry)45,12-0,44%45.32FSE08:59:24Avolta (ex Dufry) Jahreschart
Bassett Furniture Industries Inc.15,325,66%14.50NAS02:00:00Bassett Furniture Industries Jahreschart
BayWa AG (NA)12,60-8,70%13.80FSE17:20:02BayWa Jahreschart
BayWa AG (vink. NA)2,581,38%2.55FSE21:44:08BayWa Jahreschart
Beate Uhse AGTGTBeate Uhse Jahreschart
Bed Bath & Beyond Inc.0,08-28,27%0.11NASO00:20:00Bed Bath Beyond Jahreschart
Best Buy Co. Inc.63,74-1,30%64.58FSE08:04:46Best Buy Jahreschart
Big Lots Inc.0,20-53,21%0.44BER09:16:36Big Lots Jahreschart
Build-A-Bear Workshop Inc.40,60-1,93%41.40FSE08:03:41Build-A-Bear Workshop Jahreschart
Cache Inc.0,00%0.00NASO23:20:00Cache Jahreschart
Canadian Tire Corp. Ltd. (Class A)102,500,29%102.20FSE21:38:25Canadian Tire Jahreschart
CarMax Inc.29,10-1,66%29.59FSE08:00:14CarMax Jahreschart
Carter's Inc.25,602,40%25.00FSE21:38:25Carters Jahreschart
Casey's General Stores Inc472,00-1,67%480.00FSE08:00:14Caseys General Stores Jahreschart
Cato Corp.2,80-0,71%2.82FSE08:03:42Cato Jahreschart
Chico`s FAS Inc.NYSEChico`s FAS Jahreschart
Children's Place Retail Stores Inc.5,90-2,48%6.05FSE08:03:41Childrens Place Retail Stores Jahreschart
China Resources Enterprise Ltd.3,04-0,65%3.06FSE08:15:26China Resources Enterprise Jahreschart
Christopher & Banks Corp.9900,00%0.00NASO23:20:00Christopher Banks Jahreschart
Currys PLC Registered Shs1,432,14%1.40FSE21:38:25Currys Jahreschart
Destination XL Group Inc0,90-0,83%0.90NAS02:00:00Destination XL Group Jahreschart
Dick's Sporting Goods Inc.173,80-3,37%179.86FSE09:07:05Dicks Sporting Goods Jahreschart