Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	60,80	-0,98%		61.40	FSE	15:25:02
Advance Auto Parts Inc.	44,75	1,70%		44.00	FSE	08:10:13
Aeon Co. Ltd.	8,15	1,24%		8.05	FSE	08:11:54
American Eagle Outfitters Inc.	13,14	-1,39%		13.33	FSE	21:55:02
America's Car-Mart Inc.	12,08	-2,82%		12.43	NAS	22:30:00
ARCANDOR AG i.I.	0,01	0,00%		0.01	HAM	16:06:10
AutoNation Inc.	165,90	-2,35%		169.90	FSE	08:07:38
AutoZone Inc.	2888,00	-0,14%		2892.00	FSE	08:01:05
Avolta (ex Dufry)	48,42	0,33%		48.26	FSE	09:59:38
Bassett Furniture Industries Inc.	14,26	0,56%		14.18	NAS	22:30:00
Wer­bung
BayWa AG (NA)	13,00	0,00%		13.00	FSE	17:20:01
BayWa AG (vink. NA)	2,79	5,89%		2.63	FSE	19:28:27
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	48,20	-0,95%		48.66	FSE	15:33:28
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	29,58	-4,58%		31.00	FSE	15:58:06
Cache Inc.		-99,00%		0.00	NASO	23:20:00
Canadian Tire Corp. Ltd. (Class A)	113,80	-0,44%		114.30	FSE	08:01:05
CarMax Inc.	32,30	-1,97%		32.95	FSE	08:07:39
Carter's Inc.	28,20	2,17%		27.60	FSE	08:01:05
Casey's General Stores Inc	754,00	0,56%		749.80	FSE	16:26:33
Cato Corp.	2,32	-3,33%		2.40	FSE	08:10:14
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	2,62	-1,28%		2.65	FSE	08:10:13
China Resources Enterprise Ltd.	2,88	-0,35%		2.89	FSE	08:11:54
Christopher & Banks Corp.		-99,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,43	-1,38%		1.45	FSE	08:01:05
Destination XL Group Inc	0,66	-7,04%		0.71	NAS	22:30:00
Dick's Sporting Goods Inc.	185,20	0,41%		184.45	FSE	09:18:39