Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	65,20	1,56%		64.20	FSE	15:25:02
Advance Auto Parts Inc.	47,85	-2,21%		48.93	FSE	08:00:12
Aeon Co. Ltd.	7,20	-1,37%		7.30	FSE	08:06:07
American Eagle Outfitters Inc.	14,08	0,39%		14.03	FSE	21:55:02
America's Car-Mart Inc.	7,73	-1,53%		7.85	NAS	02:00:00
ARCANDOR AG i.I.	0,01	11,11%		0.00	HAM	15:38:07
AutoNation Inc.	161,40	-1,28%		163.50	FSE	08:02:54
AutoZone Inc.	2702,00	2,82%		2628.00	FSE	21:40:52
Avolta (ex Dufry)	50,85	-2,02%		51.90	FSE	11:09:44
Bassett Furniture Industries Inc.	14,22	-1,86%		14.49	NAS	02:00:00
Wer­bung
BayWa AG (NA)	11,60	0,00%		11.60	FSE	17:20:02
BayWa AG (vink. NA)	2,66	-0,75%		2.68	FSE	17:20:02
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	60,74	-2,88%		62.54	FSE	08:12:45
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	30,22	1,27%		29.84	FSE	08:02:55
Cache Inc.		-99,00%		0.00	NASO	23:20:00
Canadian Tire Corp. Ltd. (Class A)	110,80	2,31%		108.30	FSE	21:40:52
CarMax Inc.	39,92	1,94%		39.16	FSE	08:02:54
Carter's Inc.	32,60	1,88%		32.00	FSE	21:40:52
Casey's General Stores Inc	643,00	-2,43%		659.00	FSE	08:02:54
Cato Corp.	2,58	-1,53%		2.62	FSE	08:02:54
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	3,01	0,74%		2.99	FSE	08:00:12
China Resources Enterprise Ltd.	2,54	-0,59%		2.56	FSE	08:06:07
Christopher & Banks Corp.		9900,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,70	0,59%		1.69	FSE	21:40:52
Destination XL Group Inc	0,73	-0,27%		0.73	NAS	02:00:00
Dick's Sporting Goods Inc.	183,35	-3,55%		190.10	FSE	09:08:03