anmelden
Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 60,60 | -0,33% | 60.80 | FSE | 07:19:39 | ||
| Advance Auto Parts Inc. | 41,97 | -6,21% | 44.75 | FSE | 07:25:01 | ||
| Aeon Co. Ltd. | 7,90 | -3,07% | 8.15 | FSE | 07:31:05 | ||
| American Eagle Outfitters Inc. | 13,10 | -0,30% | 13.14 | FSE | 07:30:25 | ||
| America's Car-Mart Inc. | 12,08 | -2,82% | 12.43 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 16:06:10 | ||
| AutoNation Inc. | 162,70 | -1,93% | 165.90 | FSE | 07:30:09 | ||
| AutoZone Inc. | 2864,00 | -0,83% | 2888.00 | FSE | 07:19:17 | ||
| Avolta (ex Dufry) | 48,32 | -0,21% | 48.42 | FSE | 07:30:42 | ||
| Bassett Furniture Industries Inc. | 14,26 | 0,56% | 14.18 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 13,00 | 0,00% | 13.00 | FSE | 17:20:01 | ||
| BayWa AG (vink. NA) | 2,66 | -4,49% | 2.79 | FSE | 07:30:24 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 48,20 | -0,95% | 48.66 | FSE | 15:33:28 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 30,12 | 1,83% | 29.58 | FSE | 07:25:01 | ||
| Cache Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 113,20 | -0,53% | 113.80 | FSE | 07:04:17 | ||
| CarMax Inc. | 31,45 | -2,63% | 32.30 | FSE | 07:25:01 | ||
| Carter's Inc. | 28,40 | 0,71% | 28.20 | FSE | 07:04:18 | ||
| Casey's General Stores Inc | 743,80 | -1,35% | 754.00 | FSE | 07:25:01 | ||
| Cato Corp. | 2,30 | -0,86% | 2.32 | FSE | 07:25:01 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 2,61 | -0,38% | 2.62 | FSE | 07:30:03 | ||
| China Resources Enterprise Ltd. | 2,89 | 0,21% | 2.88 | FSE | 07:29:08 | ||
| Christopher & Banks Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,41 | -1,40% | 1.43 | FSE | 07:04:18 | ||
| Destination XL Group Inc | 0,66 | -7,04% | 0.71 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 185,20 | 0,41% | 184.45 | FSE | 09:18:39 | ||