anmelden
Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 117,50 | +3,07% | 114,00 | FSE | 25.09.2026 | ||
| Advance Auto Parts Inc. | 36,29 | +0,92% | 35,96 | FSE | 25.09.2026 | ||
| Aeon Co. Ltd. | 7,15 | ±0,00% | 7,15 | FSE | 25.09.2026 | ||
| America's Car-Mart Inc. | 1,06 | -22,06% | 1,36 | NAS | 26.09.2026 | ||
| American Eagle Outfitters Inc. | 14,37 | +2,24% | 14,05 | FSE | 25.09.2026 | ||
| ARCANDOR AG i.I. | 0,0025 | ±0,00% | 0,00 | HAM | 25.09.2026 | ||
| AutoNation Inc. | 142,80 | -1,24% | 144,60 | FSE | 25.09.2026 | ||
| AutoZone Inc. | 2.518,00 | +0,48% | 2.506,00 | FSE | 25.09.2026 | ||
| Avolta (ex Dufry) | 45,02 | -1,70% | 45,80 | FSE | 25.09.2026 | ||
| Bassett Furniture Industries Inc. | 18,28 | +2,29% | 17,87 | NAS | 26.09.2026 | ||
Werbung
| |||||||
| BayWa AG (NA) | 8,22 | +1,23% | 8,12 | FSE | 25.09.2026 | ||
| BayWa AG (vink. NA) | 2,58 | +1,78% | 2,53 | FSE | 25.09.2026 | ||
| Best Buy Co. Inc. | 79,46 | -1,02% | 80,28 | FSE | 25.09.2026 | ||
| Build-A-Bear Workshop Inc. | 21,80 | -1,80% | 22,20 | FSE | 25.09.2026 | ||
| Canadian Tire Corp. Ltd. (Class A) | 116,80 | +0,69% | 116,00 | FSE | 25.09.2026 | ||
| CarMax Inc. | 49,22 | -1,52% | 49,98 | FSE | 25.09.2026 | ||
| Carter's Inc. | 26,80 | +2,29% | 26,20 | FSE | 25.09.2026 | ||
| Casey's General Stores Inc | 521,20 | +0,23% | 520,00 | FSE | 25.09.2026 | ||
| Cato Corp. | 1,97 | -0,51% | 1,98 | FSE | 25.09.2026 | ||
| Children's Place Retail Stores Inc. | 1,94 | +2,75% | 1,89 | FSE | 25.09.2026 | ||
| China Resources Enterprise Ltd. | 2,00 | -1,18% | 2,03 | FSE | 25.09.2026 | ||
| Christopher & Banks Corp. | 0,0001 | ±0,00% | 0,00 | NASO | 22.09.2026 | ||
| Currys PLC Registered Shs | 1,68 | -0,59% | 1,69 | FSE | 25.09.2026 | ||
| Destination XL Group Inc | 0,4992 | -4,00% | 0,52 | NAS | 26.09.2026 | ||
| Dick's Sporting Goods Inc. | 116,35 | +1,35% | 114,80 | FSE | 25.09.2026 | ||
| Dollar General Corporation | 107,55 | +1,99% | 105,45 | FSE | 25.09.2026 | ||
| Dollar Tree Inc | 99,35 | +0,67% | 98,69 | FSE | 25.09.2026 | ||
| Douglas AG | 7,32 | +0,27% | 7,30 | FSE | 25.09.2026 | ||
| DOWA HOLDINGS CO LTD | 49,60 | ±0,00% | 49,60 | FSE | 25.09.2026 | ||
| Ethan Allen Interiors Inc. | 21,29 | +1,14% | 21,05 | NYSE | 26.09.2026 | ||
