Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 99,00 | -1,98% | 101.00 | FSE | 15:25:01 | ||
| Advance Auto Parts Inc. | 45,79 | -4,74% | 48.07 | FSE | 08:06:02 | ||
| Aeon Co. Ltd. | 7,50 | 0,00% | 7.50 | FSE | 08:02:05 | ||
| American Eagle Outfitters Inc. | 14,01 | -6,66% | 15.01 | FSE | 21:55:01 | ||
| America's Car-Mart Inc. | 3,15 | -2,17% | 3.22 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,00% | 0.00 | HAM | 16:03:40 | |||
| AutoNation Inc. | 180,10 | 0,22% | 179.70 | FSE | 08:06:03 | ||
| AutoZone Inc. | 2622,00 | -0,76% | 2642.00 | FSE | 08:01:40 | ||
| Avolta (ex Dufry) | 51,65 | -2,73% | 53.10 | FSE | 09:17:21 | ||
| Bassett Furniture Industries Inc. | 19,74 | 0,71% | 19.60 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 7,56 | -5,50% | 8.00 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 2,69 | 0,37% | 2.68 | FSE | 17:20:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 72,00 | 1,44% | 70.98 | FSE | 08:03:38 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 31,42 | -1,26% | 31.82 | FSE | 08:04:33 | ||
| Canadian Tire Corp. Ltd. (Class A) | 125,50 | -0,08% | 125.60 | FSE | 08:01:40 | ||
| CarMax Inc. | 50,06 | -0,99% | 50.56 | FSE | 08:06:02 | ||
| Carter's Inc. | 34,20 | -1,16% | 34.60 | FSE | 08:01:40 | ||
| Casey's General Stores Inc | 712,00 | -2,89% | 733.20 | FSE | 08:06:02 | ||
| Cato Corp. | 2,60 | 0,78% | 2.58 | FSE | 08:04:33 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 2,15 | -2,89% | 2.22 | FSE | 08:06:02 | ||
| China Resources Enterprise Ltd. | 2,57 | 6,88% | 2.40 | FSE | 13:23:56 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,87 | 0,00% | 1.87 | FSE | 08:01:40 | ||
| Destination XL Group Inc | 0,60 | 2,28% | 0.58 | NAS | 02:00:00 | ||
| Dick's Sporting Goods Inc. | 175,75 | -4,17% | 183.40 | FSE | 08:14:59 | ||
| Dollar General Corporation | 103,55 | -1,85% | 105.50 | FSE | 08:06:02 | ||