Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	76,00	2,15%		74.40	FSE	15:25:02
Advance Auto Parts Inc.	51,54	1,66%		50.70	FSE	08:03:55
Aeon Co. Ltd.	7,00	0,00%		7.00	FSE	08:08:15
American Eagle Outfitters Inc.	15,60	-1,67%		15.87	FSE	21:55:02
America's Car-Mart Inc.	2,60	-31,40%		3.79	NAS	02:00:00
ARCANDOR AG i.I.		28,57%		0.00	HAM	10:37:25
AutoNation Inc.	168,30	-1,52%		170.90	FSE	08:06:49
AutoZone Inc.	2738,00	-0,15%		2742.00	FSE	21:45:15
Avolta (ex Dufry)	59,05	-1,01%		59.65	FSE	08:01:29
Bassett Furniture Industries Inc.	17,28	2,98%		16.78	NAS	02:00:00
Wer­bung
BayWa AG (NA)	11,05	0,00%		11.05	FSE	17:20:01
BayWa AG (vink. NA)	2,26	0,00%		2.26	FSE	17:20:01
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	66,98	-1,30%		67.86	FSE	08:04:57
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	27,58	-2,20%		28.20	FSE	08:00:18
Canadian Tire Corp. Ltd. (Class A)	120,00	2,48%		117.10	FSE	21:45:15
CarMax Inc.	45,88	0,64%		45.59	FSE	08:00:18
Carter's Inc.	37,40	-1,06%		37.80	FSE	21:45:15
Casey's General Stores Inc	683,20	-2,29%		699.20	FSE	08:00:19
Cato Corp.	2,50	-1,57%		2.54	FSE	08:00:18
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	2,52	-4,69%		2.64	FSE	08:03:54
China Resources Enterprise Ltd.	2,32	-2,11%		2.37	FSE	08:08:16
Christopher & Banks Corp.		0,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,82	1,68%		1.79	FSE	21:45:15
Destination XL Group Inc	0,66	1,97%		0.65	NAS	02:00:00
Dick's Sporting Goods Inc.	204,10	-2,58%		209.50	FSE	08:05:59
Dollar General Corporation	102,50	-1,73%		104.30	FSE	08:00:18