Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 80,22 | 4,66% | 76.65 | FSE | 15:29:02 | ||
| Advance Auto Parts Inc. | 52,43 | -1,61% | 53.29 | FSE | 08:10:27 | ||
| Aeon Co. Ltd. | 26,80 | 1,52% | 26.40 | FSE | 08:02:43 | ||
| American Eagle Outfitters Inc. | 8,65 | 2,37% | 8.45 | FSE | 08:20:03 | ||
| America's Car-Mart Inc. | 54,84 | -1,97% | 55.94 | NAS | 02:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | -8,33% | 0.01 | HAM | 17:38:12 | ||
| AutoNation Inc. | 168,80 | -3,74% | 175.35 | FSE | 08:10:27 | ||
| AutoZone Inc. | 3129,00 | -0,54% | 3146.00 | FSE | 08:01:10 | ||
| Avolta (ex Dufry) | 46,84 | 1,17% | 46.30 | FSE | 08:20:01 | ||
| Bassett Furniture Industries Inc. | 18,58 | 1,59% | 18.29 | NAS | 02:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 20,00 | 0,00% | 20.00 | FSE | 08:20:01 | ||
| BayWa AG (vink. NA) | 9,64 | 6,87% | 9.02 | FSE | 18:52:54 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 57,98 | 1,43% | 57.16 | FSE | 08:08:41 | ||
| Big 5 Sporting Goods Corp. | 1,16 | 2,65% | 1.13 | FSE | 08:01:10 | ||
| Big Lots Inc. | 0,20 | -97,96% | 10.00 | BER | 09:16:36 | ||
| Build-A-Bear Workshop Inc. | 44,60 | 0,90% | 44.20 | FSE | 08:01:20 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 119,50 | -0,42% | 120.00 | FSE | 08:01:10 | ||
| CarMax Inc. | 53,38 | 0,11% | 53.32 | FSE | 08:10:27 | ||
| Carter's Inc. | 26,00 | 0,78% | 25.80 | FSE | 08:01:10 | ||
| Casey's General Stores Inc | 440,00 | 0,00% | 440.00 | FSE | 08:10:27 | ||
| Cato Corp. | 2,36 | -4,07% | 2.46 | FSE | 08:01:20 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 4,54 | 1,34% | 4.48 | FSE | 08:10:27 | ||
| China Resources Enterprise Ltd. | 2,88 | -3,36% | 2.98 | FSE | 08:02:44 | ||
| Christopher & Banks Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Currys PLC Registered Shs | 1,34 | -0,15% | 1.34 | FSE | 08:01:10 | ||
| Destination XL Group Inc | 1,31 | 1,55% | 1.29 | NAS | 02:00:00 | ||