anmelden
Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 117,50 | ±0,00% | 117,50 | FSE | 09:55:02 | ||
| Advance Auto Parts Inc. | 36,39 | +0,28% | 36,29 | FSE | 08:03:09 | ||
| Aeon Co. Ltd. | 7,00 | -2,10% | 7,15 | FSE | 08:07:55 | ||
| America's Car-Mart Inc. | 1,06 | -22,06% | 1,36 | NAS | 26.09.2026 | ||
| American Eagle Outfitters Inc. | 14,42 | +0,35% | 14,37 | FSE | 08:10:02 | ||
| ARCANDOR AG i.I. | 0,0020 | -20,00% | 0,00 | HAM | 08:16:00 | ||
| AutoNation Inc. | 146,30 | +2,45% | 142,80 | FSE | 08:05:44 | ||
| AutoZone Inc. | 2.498,00 | -0,79% | 2.518,00 | FSE | 08:01:48 | ||
| Avolta (ex Dufry) | 45,16 | +0,31% | 45,02 | FSE | 09:33:40 | ||
| Bassett Furniture Industries Inc. | 18,28 | +2,29% | 17,87 | NAS | 26.09.2026 | ||
Werbung
| |||||||
| BayWa AG (NA) | 8,26 | +0,49% | 8,22 | FSE | 09:15:01 | ||
| BayWa AG (vink. NA) | 2,57 | -0,39% | 2,58 | FSE | 09:33:40 | ||
| Best Buy Co. Inc. | 78,80 | -0,83% | 79,46 | FSE | 08:07:53 | ||
| Build-A-Bear Workshop Inc. | 22,26 | +2,11% | 21,80 | FSE | 08:03:09 | ||
| Canadian Tire Corp. Ltd. (Class A) | 116,10 | -0,60% | 116,80 | FSE | 08:01:48 | ||
| CarMax Inc. | 49,72 | +1,02% | 49,22 | FSE | 08:05:45 | ||
| Carter's Inc. | 27,20 | +1,49% | 26,80 | FSE | 08:01:48 | ||
| Casey's General Stores Inc | 521,60 | +0,08% | 521,20 | FSE | 08:05:45 | ||
| Cato Corp. | 1,95 | -1,02% | 1,97 | FSE | 08:03:09 | ||
| Children's Place Retail Stores Inc. | 1,85 | -4,54% | 1,94 | FSE | 08:03:09 | ||
| China Resources Enterprise Ltd. | 2,06 | +2,65% | 2,00 | FSE | 08:07:55 | ||
| Christopher & Banks Corp. | 0,0001 | ±0,00% | 0,00 | NASO | 22.09.2026 | ||
| Currys PLC Registered Shs | 1,68 | ±0,00% | 1,68 | FSE | 08:01:48 | ||
| Destination XL Group Inc | 0,4992 | -4,00% | 0,52 | NAS | 26.09.2026 | ||
| Dick's Sporting Goods Inc. | 118,45 | +1,80% | 116,35 | FSE | 08:16:52 | ||
| Dollar General Corporation | 108,65 | +1,02% | 107,55 | FSE | 08:05:45 | ||
| Dollar Tree Inc | 99,93 | +0,58% | 99,35 | FSE | 09:33:41 | ||
| Douglas AG | 7,30 | -0,27% | 7,32 | FSE | 08:24:20 | ||
| DOWA HOLDINGS CO LTD | 49,40 | -0,40% | 49,60 | FSE | 08:07:55 | ||
| Ethan Allen Interiors Inc. | 21,29 | +1,14% | 21,05 | NYSE | 26.09.2026 | ||
