Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Co. | 76,08 | -3,70% | 79.00 | FSE | 15:25:01 | ||
| Advance Auto Parts Inc. | 44,89 | -0,89% | 45.29 | FSE | 08:01:33 | ||
| Aeon Co. Ltd. | 10,40 | 1,96% | 10.20 | FSE | 08:02:36 | ||
| American Eagle Outfitters Inc. | 14,00 | 0,72% | 13.90 | FSE | 21:55:01 | ||
| America's Car-Mart Inc. | 13,04 | 2,76% | 12.69 | NAS | 01:00:00 | ||
| ARCANDOR AG i.I. | 0,01 | 0,00% | 0.01 | HAM | 08:16:04 | ||
| AutoNation Inc. | 168,30 | 0,96% | 166.70 | FSE | 08:00:10 | ||
| AutoZone Inc. | 2932,00 | -0,17% | 2937.00 | FSE | 08:02:31 | ||
| Avolta (ex Dufry) | 51,20 | -0,39% | 51.40 | FSE | 09:07:59 | ||
| Bassett Furniture Industries Inc. | 14,24 | -0,77% | 14.35 | NAS | 01:00:00 | ||
Werbung | |||||||
| BayWa AG (NA) | 14,05 | 1,44% | 13.85 | FSE | 17:20:02 | ||
| BayWa AG (vink. NA) | 2,63 | -3,31% | 2.72 | FSE | 17:20:02 | ||
| Beate Uhse AG | TGT | ||||||
| Bed Bath & Beyond Inc. | 0,08 | -28,27% | 0.11 | NASO | 00:20:00 | ||
| Best Buy Co. Inc. | 54,54 | -0,58% | 54.86 | FSE | 08:03:11 | ||
| Big Lots Inc. | 0,27 | -43,75% | 0.48 | MUN | 09:05:34 | ||
| Build-A-Bear Workshop Inc. | 33,40 | -1,18% | 33.80 | FSE | 08:01:33 | ||
| Cache Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canadian Tire Corp. Ltd. (Class A) | 115,50 | 0,52% | 114.90 | FSE | 08:02:31 | ||
| CarMax Inc. | 36,86 | 2,47% | 35.97 | FSE | 08:00:10 | ||
| Carter's Inc. | 30,00 | 1,35% | 29.60 | FSE | 08:02:31 | ||
| Casey's General Stores Inc | 615,00 | 0,00% | 615.00 | FSE | 08:00:10 | ||
| Cato Corp. | 2,20 | -4,35% | 2.30 | FSE | 08:01:33 | ||
| Chico`s FAS Inc. | NYSE | ||||||
| Children's Place Retail Stores Inc. | 3,00 | 0,00% | 3.00 | FSE | 08:01:33 | ||
| China Resources Enterprise Ltd. | 2,70 | 0,75% | 2.68 | FSE | 08:02:36 | ||
| Christopher & Banks Corp. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Currys PLC Registered Shs | 1,35 | 0,45% | 1.35 | FSE | 08:02:31 | ||
| Destination XL Group Inc | 0,48 | -1,73% | 0.49 | NAS | 01:00:00 | ||
| Dick's Sporting Goods Inc. | 164,40 | -0,30% | 164.90 | FSE | 08:16:06 | ||