anmelden
Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Macy's Inc | 19,21 | -1,13% | 19.43 | FSE | 08:10:02 | ||
| Magnit | NASO | ||||||
| MarineMax Inc. | 28,60 | 0,70% | 28.40 | FSE | 08:01:35 | ||
| mobilezone ag | 15,80 | -0,25% | 15.84 | FSE | 09:55:02 | ||
| Monro Muffler Brake Inc. | 12,60 | 1,61% | 12.40 | FSE | 08:27:17 | ||
| Nordstrom Inc. | NYSE | ||||||
| O Reilly Automotive Inc | 76,61 | -0,57% | 77.05 | FSE | 08:10:03 | ||
| Pier 1 Imports Inc. | NYSE | ||||||
| REX American Resources Corp | 41,00 | 7,33% | 38.20 | FSE | 10:21:43 | ||
| Ross Stores Inc. | 196,00 | -0,80% | 197.58 | FSE | 08:01:35 | ||
Werbung | |||||||
| Sears Holdings Corp. | L&S | ||||||
| Seven & i Holdings Co. Ltd. | 10,19 | -2,95% | 10.50 | FSE | 08:06:03 | ||
| Sherwin-Williams Co. | 258,70 | -1,93% | 263.80 | FSE | 08:01:35 | ||
| Signet Jewelers Ltd | 73,04 | 1,53% | 71.94 | FSE | 08:01:35 | ||
| Sonic Automotive Inc. | 71,00 | -1,39% | 72.00 | FSE | 08:10:03 | ||
| Starbucks Corp. | 81,98 | -0,53% | 82.42 | FSE | 08:10:03 | ||
| Takashimaya Co. Ltd. | 10,70 | 1,90% | 10.50 | FSE | 08:06:04 | ||
| Tesco PLC | 5,15 | -2,83% | 5.30 | FSE | 08:06:03 | ||
| The Buckle Inc. | 38,22 | -0,68% | 38.48 | FSE | 08:00:14 | ||
| The Scotts Miracle-Gro Company | 49,40 | 0,14% | 49.33 | FSE | 08:00:13 | ||
| TJX Cos. Inc. | 138,50 | -1,07% | 140.00 | FSE | 08:01:35 | ||
| Tractor Supply Co. | 25,48 | 1,05% | 25.22 | FSE | 08:10:40 | ||
| Upbound Group Inc Registered Shs | 16,11 | 2,58% | 15.71 | FSE | 08:01:35 | ||
| Urban Outfitters Inc. | 61,70 | 0,95% | 61.12 | FSE | 08:01:35 | ||
| Valora AG | STU | ||||||
| Walmart | 103,42 | -0,52% | 103.96 | FSE | 08:01:35 | ||
| WH Smith PLC | 5,60 | 0,00% | 5.60 | FSE | 09:55:02 | ||
| Williams-Sonoma Inc. | 175,35 | -0,99% | 177.10 | FSE | 08:03:54 | ||
| Wolverine World Wide Inc. | 14,20 | 6,77% | 13.30 | FSE | 08:10:40 | ||
| Woolworths Ltd. | 22,12 | 3,53% | 21.37 | FSE | 10:30:02 | ||