Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lowe's Companies Inc. | 231,50 | -1,09% | 234.05 | FSE | 08:04:50 | ||
| Macy's Inc | 17,95 | -5,60% | 19.02 | FSE | 09:10:43 | ||
| Magnit | NASO | ||||||
| MarineMax Inc. | 24,80 | -1,59% | 25.20 | FSE | 08:04:50 | ||
| mobilezone ag | 16,04 | 1,65% | 15.78 | FSE | 08:55:02 | ||
| Monro Muffler Brake Inc. | 17,40 | -0,57% | 17.50 | FSE | 08:22:01 | ||
| Nordstrom Inc. | NYSE | ||||||
| O Reilly Automotive Inc | 77,30 | -0,39% | 77.60 | FSE | 08:10:02 | ||
| Pier 1 Imports Inc. | NYSE | ||||||
| REX American Resources Corp | 29,40 | -1,34% | 29.80 | FSE | 08:04:54 | ||
Werbung | |||||||
| Right On Co. Ltd. | 1,59 | 1,92% | 1.56 | FSE | 08:06:08 | ||
| Ross Stores Inc. | 162,36 | 1,18% | 160.46 | FSE | 08:04:50 | ||
| Sears Holdings Corp. | L&S | ||||||
| Seven & i Holdings Co. Ltd. | 12,48 | 0,04% | 12.47 | FSE | 08:06:08 | ||
| Sherwin-Williams Co. | 301,40 | -0,72% | 303.60 | FSE | 08:04:50 | ||
| Shufersal Ltd (B) | 12,83 | 102,05% | 6.35 | NASO | 23:20:00 | ||
| Signet Jewelers Ltd | 81,04 | -0,56% | 81.50 | FSE | 08:00:07 | ||
| Sonic Automotive Inc. | 51,00 | 0,00% | 51.00 | FSE | 08:10:02 | ||
| Starbucks Corp. | 82,00 | -1,30% | 83.08 | FSE | 08:10:02 | ||
| Takashimaya Co. Ltd. | 12,80 | 2,40% | 12.50 | FSE | 08:06:08 | ||
| Tesco PLC | 5,20 | 0,00% | 5.20 | FSE | 08:06:08 | ||
| The Buckle Inc. | 43,32 | -0,44% | 43.51 | FSE | 08:04:50 | ||
| The Scotts Miracle-Gro Company | 55,40 | -0,18% | 55.50 | FSE | 08:00:09 | ||
| TJX Cos. Inc. | 130,70 | 0,29% | 130.32 | FSE | 08:04:50 | ||
| Tractor Supply Co. | 44,37 | -3,85% | 46.15 | FSE | 08:04:23 | ||
| Upbound Group Inc Registered Shs | 17,30 | 0,58% | 17.20 | FSE | 08:04:50 | ||
| Urban Outfitters Inc. | 59,10 | -2,12% | 60.38 | FSE | 08:04:54 | ||
| Valora AG | STU | ||||||
| Walmart | 108,46 | 0,06% | 108.40 | FSE | 09:04:25 | ||
| WH Smith PLC | 6,10 | -20,26% | 7.65 | FSE | 08:55:02 | ||