Branche Filialen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lithia Motors Inc. | 274,00 | 0,00% | 274.00 | FSE | 08:02:11 | ||
| Lowe's Companies Inc. | 210,70 | -0,12% | 210.95 | FSE | 08:00:11 | ||
| Macy's Inc | 15,58 | 0,80% | 15.46 | FSE | 19:40:01 | ||
| Magnit | NASO | ||||||
| MarineMax Inc. | 22,04 | 0,46% | 21.94 | FSE | 08:00:10 | ||
| mobilezone ag | 11,94 | -0,50% | 12.00 | FSE | 15:29:02 | ||
| Monro Muffler Brake Inc. | 15,60 | 1,96% | 15.30 | FSE | 08:16:21 | ||
| Nordstrom Inc. | NYSE | ||||||
| O Reilly Automotive Inc | 89,52 | 0,18% | 89.36 | FSE | 19:55:01 | ||
| Pier 1 Imports Inc. | NYSE | ||||||
Werbung | |||||||
| REX American Resources Corp | 26,40 | 1,54% | 26.00 | FSE | 08:00:11 | ||
| Right On Co. Ltd. | 1,55 | 0,00% | 1.55 | FSE | 08:07:53 | ||
| Ross Stores Inc. | 133,10 | 2,23% | 130.20 | FSE | 08:00:11 | ||
| Sears Holdings Corp. | L&S | ||||||
| Seven & i Holdings Co. Ltd. | 11,32 | 0,80% | 11.23 | FSE | 08:07:53 | ||
| Sherwin-Williams Co. | 292,90 | 1,42% | 288.80 | FSE | 08:00:10 | ||
| Shufersal Ltd (B) | 6,35 | 27,00% | 5.00 | NASO | 00:20:00 | ||
| Signet Jewelers Ltd | 83,82 | 3,13% | 81.28 | FSE | 08:02:11 | ||
| Sonic Automotive Inc. | 64,50 | -0,77% | 65.00 | FSE | 19:55:01 | ||
| Starbucks Corp. | 73,38 | -0,93% | 74.07 | FSE | 19:55:01 | ||
| Takashimaya Co. Ltd. | 9,90 | -3,88% | 10.30 | FSE | 08:07:53 | ||
| Tesco PLC | 5,30 | 1,92% | 5.20 | FSE | 12:35:57 | ||
| The Buckle Inc. | 48,44 | -0,23% | 48.55 | FSE | 08:02:11 | ||
| The Scotts Miracle-Gro Company | 49,50 | 0,00% | 49.50 | FSE | 08:00:12 | ||
| TJX Cos. Inc. | 121,04 | -1,47% | 122.84 | FSE | 10:05:08 | ||
| Tractor Supply Co. | 47,37 | -0,22% | 47.48 | FSE | 08:06:40 | ||
| Upbound Group Inc Registered Shs | 19,30 | 0,00% | 19.30 | FSE | 08:00:11 | ||
| Urban Outfitters Inc. | 61,72 | 0,39% | 61.48 | FSE | 08:00:11 | ||
| Valora AG | STU | ||||||
| Walmart | 87,20 | 1,12% | 86.23 | FSE | 19:17:02 | ||