Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	39,74	0,68%		39.47	FSE	11:05:38
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,67	-1,47%		0.68	FSE	08:03:29
Heineken Holding N.V.	61,30	2,17%		60.00	FSE	08:03:29
Heineken N.V.	68,66	1,48%		67.66	FSE	08:00:48
Imperial Brands plc	37,45	0,29%		37.34	FSE	09:06:12
Japan Tobacco Inc.	31,40	0,58%		31.22	FSE	08:03:29
Jones Soda Co.	0,33	-2,00%		0.34	NASO	23:20:00
Keurig Dr Pepper Inc	24,92	-0,34%		25.01	FSE	08:01:47
Kirin Holdings Co. Ltd.	12,50	-0,79%		12.60	FSE	08:03:29
Wer­bung
Kraft Heinz Company	20,89	0,26%		20.83	FSE	09:48:54
Kulmbacher Brauerei AG	39,00	-0,51%		39.20	MUN	11:01:00
Laurent Perrier S.A.	91,20	1,11%		90.20	FSE	08:03:29
LVMH Moet Hennessy Louis Vuitton S.A.	627,10	0,05%		626.80	FSE	12:05:00
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,90	0,00%		17.90	FSE	09:39:10
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	15,60	0,00%		15.60	FSE	08:04:55
Molson Coors Brewing Company (MCBC)	39,70	0,84%		39.37	FSE	08:03:44
Monster Beverage Corp	61,99	0,42%		61.73	FSE	08:05:02
Nestlé SA (Nestle)	83,83	0,61%		83.32	FSE	11:50:14
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,32	0,00%		2.32	FSE	08:04:55
PepsiCo Inc.	127,32	-0,11%		127.46	FSE	12:04:39
Pernod Ricard S.A.	75,62	-0,29%		75.84	FSE	10:11:13
Philip Morris CR AS	752,00	0,13%		751.00	FSE	08:03:29
Philip Morris Inc.	128,60	0,63%		127.80	FSE	11:47:11
Procter & Gamble Co.	120,64	0,72%		119.78	FSE	12:03:37
Remy Cointreau S.A.	36,28	3,66%		35.00	FSE	08:08:10
San Miguel Brewery Hong Kong Ltd.	0,10	0,00%		0.10	BER	08:15:10
Sapporo Holdings Ltd.	44,00	0,92%		43.60	FSE	08:03:29
Schloss Wachenheim AG	14,70	0,00%		14.70	FSE	08:04:55