Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	40,69	-0,54%		40.91	FSE	14:17:25
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:01
Gudang Garam Tbk.	0,80	-0,63%		0.80	FSE	08:09:18
Heineken Holding N.V.	70,00	5,50%		66.35	FSE	09:29:26
Heineken N.V.	76,70	2,57%		74.78	FSE	14:44:02
Imperial Brands plc	38,02	0,98%		37.65	FSE	15:30:31
Japan Tobacco Inc.	33,34	2,55%		32.51	FSE	18:08:31
Jones Soda Co.	0,30	3,64%		0.29	NASO	18:13:08
Keurig Dr Pepper Inc	24,03	0,10%		24.01	FSE	08:02:18
Kirin Holdings Co. Ltd.	13,40	1,52%		13.20	FSE	13:51:41
Wer­bung
Kraft Heinz Company	21,04	0,05%		21.03	FSE	18:17:20
Kulmbacher Brauerei AG	37,80	1,61%		37.20	MUN	12:02:59
Laurent Perrier S.A.	90,00	0,00%		90.00	FSE	08:12:43
LVMH Moet Hennessy Louis Vuitton S.A.	525,90	-2,47%		539.20	FSE	18:56:51
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,50	1,16%		17.30	FSE	08:07:16
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	16,50	0,00%		16.50	FSE	08:07:16
Molson Coors Brewing Company (MCBC)	43,34	2,48%		42.29	FSE	08:05:56
Monster Beverage Corp	67,84	0,92%		67.22	FSE	18:00:02
Nestlé SA (Nestle)	85,52	-0,66%		86.09	FSE	17:57:24
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,56	1,59%		2.52	FSE	15:12:27
PepsiCo Inc.	143,16	1,92%		140.46	FSE	17:43:53
Pernod Ricard S.A.	83,90	1,82%		82.40	FSE	17:57:26
Philip Morris CR AS	816,00	0,00%		816.00	FSE	08:12:43
Philip Morris Inc.	152,66	0,38%		152.08	FSE	08:02:48
Procter & Gamble Co.	135,44	0,85%		134.30	FSE	18:50:12
Remy Cointreau S.A.	45,16	4,88%		43.06	FSE	08:16:37
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	9,40	1,08%		9.30	FSE	08:09:18
Schloss Wachenheim AG	14,20	-0,70%		14.30	FSE	08:07:16