Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	43,24	0,14%		43.18	FSE	14:06:04
Granite City Food & Brewery Ltd		-99,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,44	0,00%		0.44	FSE	08:03:26
Heineken Holding N.V.	59,10	0,51%		58.80	FSE	08:03:26
Heineken N.V.	66,52	0,06%		66.48	FSE	12:22:22
Imperial Brands plc	36,96	2,64%		36.01	FSE	13:05:51
Japan Tobacco Inc.	27,24	0,11%		27.21	FSE	08:03:26
Jones Soda Co.	0,18	2,72%		0.18	NASO	16:58:08
Keurig Dr Pepper Inc	23,48	-0,13%		23.51	FSE	08:02:46
Kirin Holdings Co. Ltd.	12,30	-1,60%		12.50	FSE	08:03:26
Wer­bung
Kulmbacher Brauerei AG	39,40	-1,01%		39.80	MUN	12:06:48
Laurent Perrier S.A.	89,20	0,22%		89.00	FSE	08:03:26
LVMH Moet Hennessy Louis Vuitton S.A.	492,80	1,19%		487.00	FSE	18:02:02
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,20	-0,58%		17.30	FSE	08:22:32
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	15,80	4,64%		15.10	FSE	18:12:42
Molson Coors Brewing Company (MCBC)	41,51	-0,12%		41.56	FSE	08:03:02
Monster Beverage Corp	54,15	1,12%		53.55	FSE	14:56:33
Nestlé SA (Nestle)	78,21	-1,24%		79.19	FSE	18:06:33
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,56	0,00%		2.56	FSE	08:09:24
PepsiCo Inc.	122,86	-0,34%		123.28	FSE	12:02:17
Pernod Ricard S.A.	90,00	-1,19%		91.08	FSE	11:14:11
Philip Morris CR AS	727,00	-0,68%		732.00	FSE	08:03:26
Philip Morris Inc.	142,48	1,08%		140.96	FSE	08:06:35
Procter & Gamble Co.	135,20	-0,09%		135.32	FSE	15:44:21
Remy Cointreau S.A.	46,48	-1,98%		47.42	FSE	08:16:49
San Miguel Brewery Hong Kong Ltd.	0,13	0,00%		0.13	BER	08:08:10
Sapporo Holdings Ltd.	42,80	-0,47%		43.00	FSE	08:03:26
Schloss Wachenheim AG	14,40	0,70%		14.30	FSE	08:09:24
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	43,40	5,85%		41.00	FSE	08:24:43