Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	32,24	1,66%		31.71	FSE	20:55:43
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,68	-2,88%		0.70	FSE	08:18:00
Heineken Holding N.V.	60,40	-1,39%		61.25	FSE	08:06:35
Heineken N.V.	64,82	-1,37%		65.72	FSE	08:01:45
Imperial Brands plc	35,51	0,94%		35.18	FSE	19:02:22
Japan Tobacco Inc.	32,73	1,71%		32.18	FSE	08:17:59
Jones Soda Co.	0,29	5,18%		0.27	NASO	20:31:10
Keurig Dr Pepper Inc	22,62	0,89%		22.42	FSE	08:02:59
Kirin Holdings Co. Ltd.	13,40	-0,74%		13.50	FSE	08:17:59
Wer­bung
Kraft Heinz Company	19,56	4,25%		18.76	FSE	17:23:54
Kulmbacher Brauerei AG	36,20	0,00%		36.20	MUN	12:01:09
Laurent Perrier S.A.	83,20	-0,24%		83.40	FSE	08:06:35
LVMH Moet Hennessy Louis Vuitton S.A.	465,25	2,35%		454.55	FSE	19:29:15
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	16,50	-1,79%		16.80	FSE	13:57:35
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	15,80	0,64%		15.70	FSE	08:17:46
Molson Coors Brewing Company (MCBC)	36,94	1,29%		36.47	FSE	15:46:54
Monster Beverage Corp	62,19	0,29%		62.01	FSE	19:55:01
Nestlé SA (Nestle)	85,15	2,73%		82.89	FSE	18:51:19
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,56	10,34%		2.32	FSE	16:32:53
PepsiCo Inc.	137,54	3,38%		133.04	FSE	19:54:49
Pernod Ricard S.A.	65,00	0,00%		65.00	FSE	09:40:53
Philip Morris CR AS	775,00	-0,39%		778.00	FSE	08:06:35
Philip Morris Inc.	143,22	1,44%		141.18	FSE	18:08:09
Procter & Gamble Co.	126,40	1,59%		124.42	FSE	18:02:03
Remy Cointreau S.A.	36,22	2,09%		35.48	FSE	13:16:14
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	9,35	3,31%		9.05	FSE	10:04:04
Schloss Wachenheim AG	13,50	-1,46%		13.70	FSE	08:17:46