Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 43,46 | 0,24% | 43.36 | FSE | 10:34:10 | ||
| Granite City Food & Brewery Ltd | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Gudang Garam Tbk. | 0,46 | -0,87% | 0.46 | FSE | 08:05:44 | ||
| Heineken Holding N.V. | 67,05 | -1,40% | 68.00 | FSE | 08:05:49 | ||
| Heineken N.V. | 78,44 | 0,18% | 78.30 | FSE | 10:58:53 | ||
| Imperial Brands plc | 33,14 | -0,87% | 33.43 | FSE | 15:44:00 | ||
| Japan Tobacco Inc. | 24,29 | -1,54% | 24.67 | FSE | 08:05:44 | ||
| Jones Soda Co. | 0,19 | 2,77% | 0.18 | NASO | 23:20:00 | ||
| Keurig Dr Pepper Inc Registered Shs | 28,18 | -0,77% | 28.40 | FSE | 21:45:27 | ||
| Kirin Holdings Co. Ltd. | 11,40 | -1,72% | 11.60 | FSE | 08:05:44 | ||
Werbung | |||||||
| Kulmbacher Brauerei AG | 40,00 | 0,50% | 39.80 | MUN | 12:00:40 | ||
| Laurent Perrier S.A. | 93,80 | -0,64% | 94.40 | FSE | 08:05:50 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 492,90 | 4,43% | 472.00 | FSE | 21:56:41 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 19,20 | 6,67% | 18.00 | FSE | 19:47:22 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 15,30 | -1,29% | 15.50 | FSE | 13:48:17 | ||
| Molson Coors Brewing Company (MCBC) | 42,96 | -1,96% | 43.82 | FSE | 08:11:32 | ||
| Monster Beverage Corp | 51,13 | 2,38% | 49.94 | FSE | 08:20:02 | ||
| Nestlé SA (Nestle) | 78,60 | -1,13% | 79.50 | FSE | 21:35:29 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,50 | -3,10% | 2.58 | FSE | 08:21:31 | ||
| PepsiCo Inc. | 122,16 | -0,24% | 122.46 | FSE | 18:33:30 | ||
| Pernod Ricard S.A. | 99,58 | 0,59% | 99.00 | FSE | 16:43:12 | ||
| Philip Morris CR AS | 701,00 | 0,43% | 698.00 | FSE | 13:43:13 | ||
| Philip Morris Inc. | 137,58 | -0,13% | 137.76 | FSE | 20:20:04 | ||
| Procter & Gamble Co. | 134,58 | -0,01% | 134.60 | FSE | 21:50:18 | ||
| Remy Cointreau S.A. | 62,70 | 9,81% | 57.10 | FSE | 19:47:12 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,11 | 0,00% | 0.11 | BER | 08:08:10 | ||
| Sapporo Holdings Ltd. | 40,60 | -1,93% | 41.40 | FSE | 08:05:44 | ||
| Schloss Wachenheim AG | 14,80 | 3,50% | 14.30 | FSE | 08:21:31 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 47,00 | 0,00% | 47.00 | FSE | 09:20:32 | ||