Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 40,14 | -0,74% | 40.44 | FSE | 19:17:50 | ||
| Granite City Food & Brewery Ltd | 0,00% | 0.00 | NASO | 23:20:01 | |||
| Gudang Garam Tbk. | 0,81 | 1,89% | 0.80 | FSE | 08:12:26 | ||
| Heineken Holding N.V. | 66,35 | -0,23% | 66.50 | FSE | 08:12:25 | ||
| Heineken N.V. | 73,30 | -0,95% | 74.00 | FSE | 08:06:55 | ||
| Imperial Brands plc | 37,94 | -0,24% | 38.03 | FSE | 14:24:18 | ||
| Japan Tobacco Inc. | 33,18 | 2,88% | 32.25 | FSE | 13:19:29 | ||
| Jones Soda Co. | 0,27 | -6,87% | 0.29 | NASO | 23:20:00 | ||
| Keurig Dr Pepper Inc | 23,77 | -0,48% | 23.88 | FSE | 21:49:16 | ||
| Kirin Holdings Co. Ltd. | 13,00 | -0,76% | 13.10 | FSE | 08:12:26 | ||
Werbung | |||||||
| Kraft Heinz Company | 20,65 | -0,86% | 20.83 | FSE | 21:20:09 | ||
| Kulmbacher Brauerei AG | 37,20 | -1,06% | 37.60 | MUN | 12:02:05 | ||
| Laurent Perrier S.A. | 90,00 | 0,00% | 90.00 | FSE | 08:12:25 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 532,70 | -0,67% | 536.30 | FSE | 19:18:56 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 17,30 | -0,57% | 17.40 | FSE | 08:25:59 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 16,50 | 0,00% | 16.50 | FSE | 08:23:09 | ||
| Molson Coors Brewing Company (MCBC) | 44,00 | 2,78% | 42.81 | FSE | 11:01:00 | ||
| Monster Beverage Corp | 67,93 | -2,61% | 69.75 | FSE | 21:55:02 | ||
| Nestlé SA (Nestle) | 85,82 | -0,21% | 86.00 | FSE | 21:16:57 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,56 | 10,34% | 2.32 | FSE | 13:05:20 | ||
| PepsiCo Inc. | 138,94 | -2,66% | 142.74 | FSE | 18:05:16 | ||
| Pernod Ricard S.A. | 80,20 | -1,26% | 81.22 | FSE | 20:52:26 | ||
| Philip Morris CR AS | 814,00 | 0,12% | 813.00 | FSE | 08:12:26 | ||
| Philip Morris Inc. | 153,42 | -1,69% | 156.06 | FSE | 14:11:51 | ||
| Procter & Gamble Co. | 131,98 | -2,25% | 135.02 | FSE | 21:12:03 | ||
| Remy Cointreau S.A. | 43,46 | -0,46% | 43.66 | FSE | 08:01:46 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,00% | 0.00 | NASO | 00:30:14 | |||
| Sapporo Holdings Ltd. | 9,55 | 4,37% | 9.15 | FSE | 08:03:05 | ||
| Schloss Wachenheim AG | 15,00 | 5,63% | 14.20 | FSE | 11:49:24 | ||