Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 31,71 | 1,28% | 31.31 | FSE | 21:19:32 | ||
| Granite City Food & Brewery Ltd | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Gudang Garam Tbk. | 0,70 | 0,00% | 0.70 | FSE | 08:02:37 | ||
| Heineken Holding N.V. | 61,25 | 1,07% | 60.60 | FSE | 08:02:36 | ||
| Heineken N.V. | 65,72 | -1,08% | 66.44 | FSE | 08:03:46 | ||
| Imperial Brands plc | 35,18 | 0,26% | 35.09 | FSE | 09:07:59 | ||
| Japan Tobacco Inc. | 32,18 | 0,03% | 32.17 | FSE | 18:19:15 | ||
| Jones Soda Co. | 0,27 | -2,16% | 0.28 | NASO | 22:20:00 | ||
| Keurig Dr Pepper Inc | 22,42 | -1,17% | 22.69 | FSE | 08:02:31 | ||
| Kirin Holdings Co. Ltd. | 13,50 | 3,05% | 13.10 | FSE | 08:02:36 | ||
Werbung | |||||||
| Kraft Heinz Company | 18,76 | 0,22% | 18.72 | FSE | 14:27:59 | ||
| Kulmbacher Brauerei AG | 36,20 | -3,72% | 37.60 | MUN | 12:01:00 | ||
| Laurent Perrier S.A. | 83,40 | 0,24% | 83.20 | FSE | 08:02:36 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 454,55 | -2,56% | 466.50 | FSE | 19:56:51 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 16,80 | 0,00% | 16.80 | FSE | 08:03:11 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 15,70 | -3,09% | 16.20 | FSE | 08:03:11 | ||
| Molson Coors Brewing Company (MCBC) | 36,47 | 3,43% | 35.26 | FSE | 08:03:11 | ||
| Monster Beverage Corp | 62,01 | -0,59% | 62.38 | FSE | 21:55:01 | ||
| Nestlé SA (Nestle) | 82,89 | 0,08% | 82.82 | FSE | 18:55:48 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,32 | -3,33% | 2.40 | FSE | 08:03:11 | ||
| PepsiCo Inc. | 133,04 | 0,47% | 132.42 | FSE | 18:43:47 | ||
| Pernod Ricard S.A. | 65,00 | 6,91% | 60.80 | FSE | 16:39:33 | ||
| Philip Morris CR AS | 778,00 | 0,13% | 777.00 | FSE | 08:02:36 | ||
| Philip Morris Inc. | 141,18 | -1,18% | 142.86 | FSE | 08:00:10 | ||
| Procter & Gamble Co. | 124,42 | -0,11% | 124.56 | FSE | 19:28:28 | ||
| Remy Cointreau S.A. | 35,48 | -1,93% | 36.18 | FSE | 08:16:06 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,00% | 0.00 | NASO | 00:30:14 | |||
| Sapporo Holdings Ltd. | 9,05 | 1,69% | 8.90 | FSE | 08:02:37 | ||
| Schloss Wachenheim AG | 13,70 | 0,00% | 13.70 | FSE | 08:03:11 | ||