anmelden
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Heineken N.V. | 70,84 | +0,40% | 70,56 | FSE | 25.09.2026 | ||
| Imperial Brands plc | 28,55 | -0,70% | 28,75 | FSE | 25.09.2026 | ||
| Japan Tobacco Inc. | 38,29 | +0,82% | 37,98 | FSE | 25.09.2026 | ||
| Jones Soda Co. | 0,2800 | +9,59% | 0,26 | NASO | 25.09.2026 | ||
| Keurig Dr Pepper Inc | 27,80 | +2,60% | 27,09 | FSE | 25.09.2026 | ||
| Kirin Holdings Co. Ltd. | 15,72 | +2,71% | 15,31 | FSE | 25.09.2026 | ||
| Kraft Heinz Company | 20,67 | -1,57% | 21,00 | FSE | 25.09.2026 | ||
| Kulmbacher Brauerei AG | 30,80 | +0,65% | 30,60 | MUN | 25.09.2026 | ||
| Laurent Perrier S.A. | 74,80 | -0,27% | 75,00 | FSE | 25.09.2026 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 400,05 | +0,11% | 399,60 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 15,50 | ±0,00% | 15,50 | FSE | 25.09.2026 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 16,60 | ±0,00% | 16,60 | FSE | 25.09.2026 | ||
| Molson Coors Beverage Co Registered Shs -B- | 31,14 | -3,41% | 32,24 | FSE | 25.09.2026 | ||
| Monster Beverage Corp | 37,81 | +0,92% | 37,47 | FSE | 25.09.2026 | ||
| Nestlé SA (Nestle) | 81,68 | -0,93% | 82,45 | FSE | 25.09.2026 | ||
| PARK & Bellheimer AG | 2,62 | -2,96% | 2,70 | FSE | 25.09.2026 | ||
| PepsiCo Inc. | 112,76 | +0,05% | 112,70 | FSE | 25.09.2026 | ||
| Pernod Ricard S.A. | 59,56 | -1,49% | 60,46 | FSE | 25.09.2026 | ||
| Philip Morris CR AS | 766,00 | +2,82% | 745,00 | FSE | 25.09.2026 | ||
| Philip Morris Inc. | 167,98 | -1,15% | 169,94 | FSE | 25.09.2026 | ||
| Procter & Gamble Co. | 128,06 | -0,28% | 128,42 | FSE | 25.09.2026 | ||
| Remy Cointreau S.A. | 43,12 | +0,89% | 42,74 | FSE | 25.09.2026 | ||
| Sapporo Holdings Ltd. | 10,10 | +2,02% | 9,90 | FSE | 25.09.2026 | ||
| Schloss Wachenheim AG | 15,60 | +3,31% | 15,10 | FSE | 25.09.2026 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 43,00 | ±0,00% | 43,00 | FSE | 25.09.2026 | ||
| Starbucks Corp. | 83,15 | +1,17% | 82,19 | FSE | 25.09.2026 | ||
| Universal Corp. | 37,44 | -0,21% | 37,52 | FSE | 25.09.2026 | ||
| Vitasoy International Holdings | 0,7000 | -0,71% | 0,71 | FSE | 25.09.2026 | ||
| Yakult Honsha Co. Ltd. | 15,60 | +1,30% | 15,40 | FSE | 25.09.2026 | ||
| Zevotek Inc | 0,0000 | -99,00% | 0,00 | NASO | 15.09.2026 | ||
