Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 32,24 | 1,66% | 31.71 | FSE | 20:55:43 | ||
| Granite City Food & Brewery Ltd | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Gudang Garam Tbk. | 0,68 | -2,88% | 0.70 | FSE | 08:18:00 | ||
| Heineken Holding N.V. | 60,40 | -1,39% | 61.25 | FSE | 08:06:35 | ||
| Heineken N.V. | 64,82 | -1,37% | 65.72 | FSE | 08:01:45 | ||
| Imperial Brands plc | 35,51 | 0,94% | 35.18 | FSE | 19:02:22 | ||
| Japan Tobacco Inc. | 32,73 | 1,71% | 32.18 | FSE | 08:17:59 | ||
| Jones Soda Co. | 0,29 | 5,18% | 0.27 | NASO | 20:31:10 | ||
| Keurig Dr Pepper Inc | 22,62 | 0,89% | 22.42 | FSE | 08:02:59 | ||
| Kirin Holdings Co. Ltd. | 13,40 | -0,74% | 13.50 | FSE | 08:17:59 | ||
Werbung | |||||||
| Kraft Heinz Company | 19,56 | 4,25% | 18.76 | FSE | 17:23:54 | ||
| Kulmbacher Brauerei AG | 36,20 | 0,00% | 36.20 | MUN | 12:01:09 | ||
| Laurent Perrier S.A. | 83,20 | -0,24% | 83.40 | FSE | 08:06:35 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 465,25 | 2,35% | 454.55 | FSE | 19:29:15 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 16,50 | -1,79% | 16.80 | FSE | 13:57:35 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 15,80 | 0,64% | 15.70 | FSE | 08:17:46 | ||
| Molson Coors Brewing Company (MCBC) | 36,94 | 1,29% | 36.47 | FSE | 15:46:54 | ||
| Monster Beverage Corp | 62,19 | 0,29% | 62.01 | FSE | 19:55:01 | ||
| Nestlé SA (Nestle) | 85,15 | 2,73% | 82.89 | FSE | 18:51:19 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,56 | 10,34% | 2.32 | FSE | 16:32:53 | ||
| PepsiCo Inc. | 137,54 | 3,38% | 133.04 | FSE | 19:54:49 | ||
| Pernod Ricard S.A. | 65,00 | 0,00% | 65.00 | FSE | 09:40:53 | ||
| Philip Morris CR AS | 775,00 | -0,39% | 778.00 | FSE | 08:06:35 | ||
| Philip Morris Inc. | 143,22 | 1,44% | 141.18 | FSE | 18:08:09 | ||
| Procter & Gamble Co. | 126,40 | 1,59% | 124.42 | FSE | 18:02:03 | ||
| Remy Cointreau S.A. | 36,22 | 2,09% | 35.48 | FSE | 13:16:14 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,00% | 0.00 | NASO | 00:30:14 | |||
| Sapporo Holdings Ltd. | 9,35 | 3,31% | 9.05 | FSE | 10:04:04 | ||
| Schloss Wachenheim AG | 13,50 | -1,46% | 13.70 | FSE | 08:17:46 | ||