Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	38,02	0,56%		37.81	FSE	08:05:33
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:01
Gudang Garam Tbk.	0,78	-0,64%		0.78	FSE	08:17:42
Heineken Holding N.V.	61,00	-0,73%		61.45	FSE	08:17:42
Heineken N.V.	67,24	-0,36%		67.48	FSE	15:34:29
Imperial Brands plc	34,94	0,03%		34.93	FSE	16:30:59
Japan Tobacco Inc.	30,47	1,40%		30.05	FSE	08:17:41
Jones Soda Co.	0,29	-3,95%		0.30	NASO	18:32:03
Keurig Dr Pepper Inc	23,61	1,03%		23.37	FSE	09:40:16
Kirin Holdings Co. Ltd.	13,30	2,31%		13.00	FSE	08:17:42
Wer­bung
Kraft Heinz Company	19,80	1,04%		19.60	FSE	16:55:34
Kulmbacher Brauerei AG	37,80	0,00%		37.80	MUN	12:01:32
Laurent Perrier S.A.	90,00	0,00%		90.00	FSE	08:17:41
LVMH Moet Hennessy Louis Vuitton S.A.	585,90	-0,81%		590.70	FSE	18:21:06
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,20	0,00%		17.20	FSE	08:31:31
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	16,40	0,00%		16.40	FSE	09:48:42
Molson Coors Brewing Company (MCBC)	41,16	-2,07%		42.03	FSE	08:20:04
Monster Beverage Corp	69,30	0,14%		69.20	FSE	18:00:02
Nestlé SA (Nestle)	78,47	0,22%		78.30	FSE	18:46:14
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,36	0,00%		2.36	FSE	08:25:17
PepsiCo Inc.	122,00	-0,15%		122.18	FSE	19:12:07
Pernod Ricard S.A.	75,24	-1,57%		76.44	FSE	16:01:58
Philip Morris CR AS	811,00	1,25%		801.00	FSE	08:17:42
Philip Morris Inc.	146,22	1,43%		144.16	FSE	15:30:45
Procter & Gamble Co.	125,24	-2,02%		127.82	FSE	18:49:07
Remy Cointreau S.A.	40,12	-1,18%		40.60	FSE	09:10:16
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	9,30	3,33%		9.00	FSE	08:17:41
Schloss Wachenheim AG	14,10	-1,40%		14.30	FSE	08:25:17