Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	31,95	1,11%		31.60	FSE	20:55:31
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,77	-2,53%		0.79	FSE	08:07:23
Heineken Holding N.V.	67,20	1,59%		66.15	FSE	08:06:44
Heineken N.V.	73,62	1,49%		72.54	FSE	08:01:12
Imperial Brands plc	32,29	1,73%		31.74	FSE	20:24:24
Japan Tobacco Inc.	32,43	-2,38%		33.22	FSE	08:07:23
Jones Soda Co.	0,28	-0,56%		0.28	NASO	23:20:00
Keurig Dr Pepper Inc	29,08	-0,33%		29.18	FSE	21:49:31
Kirin Holdings Co. Ltd.	15,11	-1,56%		15.35	FSE	08:07:23
Wer­bung
Kraft Heinz Company	21,18	0,86%		21.00	FSE	20:53:32
Kulmbacher Brauerei AG	35,80	-0,56%		36.00	MUN	12:05:48
Laurent Perrier S.A.	87,00	4,57%		83.20	FSE	15:33:52
LVMH Moet Hennessy Louis Vuitton S.A.	494,35	0,21%		493.30	FSE	16:32:02
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,80	-3,78%		18.50	FSE	08:26:40
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	17,40	-2,79%		17.90	FSE	08:17:37
Molson Coors Brewing Company (MCBC)	36,38	3,94%		35.00	FSE	08:08:16
Monster Beverage Corp	85,39	0,23%		85.19	FSE	21:55:02
Nestlé SA (Nestle)	91,08	1,57%		89.67	FSE	19:56:22
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,58	10,26%		2.34	FSE	21:59:49
PepsiCo Inc.	120,92	-2,59%		124.14	FSE	21:50:36
Pernod Ricard S.A.	64,86	-1,88%		66.10	FSE	21:00:48
Philip Morris CR AS	740,00	-0,40%		743.00	FSE	08:06:43
Philip Morris Inc.	160,00	1,64%		157.42	FSE	21:56:09
Procter & Gamble Co.	128,90	-1,33%		130.64	FSE	19:42:52
Remy Cointreau S.A.	43,50	0,32%		43.36	FSE	09:12:22
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	11,00	-0,90%		11.10	FSE	08:01:46
Schloss Wachenheim AG	13,50	0,00%		13.50	FSE	08:26:40