Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	31,60	1,77%		31.05	FSE	21:08:57
Granite City Food & Brewery Ltd		0,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,79	-2,47%		0.81	FSE	08:08:16
Heineken Holding N.V.	66,15	-1,71%		67.30	FSE	08:08:15
Heineken N.V.	72,54	-2,21%		74.18	FSE	08:03:06
Imperial Brands plc	31,74	-1,40%		32.19	FSE	08:43:29
Japan Tobacco Inc.	33,22	2,22%		32.50	FSE	08:46:11
Jones Soda Co.	0,28	0,10%		0.28	NASO	23:20:00
Keurig Dr Pepper Inc	29,18	5,12%		27.76	FSE	21:45:15
Kirin Holdings Co. Ltd.	15,35	1,22%		15.16	FSE	08:08:16
Wer­bung
Kraft Heinz Company	21,00	1,74%		20.64	FSE	17:00:02
Kulmbacher Brauerei AG	36,00	1,12%		35.60	MUN	12:01:53
Laurent Perrier S.A.	83,20	-2,12%		85.00	FSE	08:08:15
LVMH Moet Hennessy Louis Vuitton S.A.	493,30	-0,19%		494.25	FSE	21:09:06
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	18,50	4,52%		17.70	FSE	11:23:36
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	17,90	2,87%		17.40	FSE	17:29:12
Molson Coors Brewing Company (MCBC)	35,00	-1,38%		35.49	FSE	08:04:57
Monster Beverage Corp	85,19	0,98%		84.36	FSE	19:55:02
Nestlé SA (Nestle)	89,67	-0,70%		90.30	FSE	19:25:23
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,34	-13,33%		2.70	FSE	08:04:57
PepsiCo Inc.	124,14	0,66%		123.32	FSE	18:26:53
Pernod Ricard S.A.	66,10	-0,06%		66.14	FSE	19:21:04
Philip Morris CR AS	743,00	-0,80%		749.00	FSE	08:04:38
Philip Morris Inc.	157,42	-0,15%		157.66	FSE	12:52:48
Procter & Gamble Co.	130,64	-0,64%		131.48	FSE	20:13:06
Remy Cointreau S.A.	43,36	-2,30%		44.38	FSE	08:05:59
San Miguel Brewery Hong Kong Ltd.		0,00%		0.00	NASO	00:30:14
Sapporo Holdings Ltd.	11,10	0,91%		11.00	FSE	08:08:16
Schloss Wachenheim AG	13,50	1,12%		13.35	FSE	08:04:57