Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
General Mills Inc.	41,11	0,72%		40.82	FSE	20:05:24
Granite City Food & Brewery Ltd		9900,00%		0.00	NASO	23:20:00
Gudang Garam Tbk.	0,68	12,40%		0.61	FSE	08:20:27
Heineken Holding N.V.	60,55	-0,66%		60.95	FSE	08:08:37
Heineken N.V.	68,70	-1,49%		69.74	FSE	16:50:38
Imperial Brands plc	34,36	-0,17%		34.42	FSE	15:05:42
Japan Tobacco Inc.	27,95	0,07%		27.93	FSE	08:20:27
Jones Soda Co.	0,18	0,57%		0.18	NASO	22:20:00
Keurig Dr Pepper Inc	25,02	7,04%		23.37	FSE	21:49:50
Kirin Holdings Co. Ltd.	12,40	0,81%		12.30	FSE	08:20:27
Wer­bung
Kulmbacher Brauerei AG	39,60	-0,50%		39.80	MUN	12:00:35
Laurent Perrier S.A.	94,80	0,42%		94.40	FSE	13:35:54
LVMH Moet Hennessy Louis Vuitton S.A.	614,80	0,38%		612.50	FSE	21:17:47
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St	17,00	-1,73%		17.30	FSE	09:18:44
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz	15,20	0,00%		15.20	FSE	20:47:04
Molson Coors Brewing Company (MCBC)	38,68	-0,87%		39.02	FSE	20:47:04
Monster Beverage Corp	59,75	-0,48%		60.04	FSE	21:55:01
Nestlé SA (Nestle)	85,71	-0,70%		86.31	FSE	21:04:46
Ottakringer Brauerei AG Vz.					LSE
PARK & Bellheimer AG	2,32	0,00%		2.32	FSE	20:47:04
PepsiCo Inc.	130,62	-0,05%		130.68	FSE	17:48:21
Pernod Ricard S.A.	86,46	-2,48%		88.66	FSE	16:23:34
Philip Morris CR AS	731,00	0,27%		729.00	FSE	08:08:37
Philip Morris Inc.	131,00	-3,52%		135.78	FSE	21:08:34
Procter & Gamble Co.	129,96	-1,05%		131.34	FSE	20:45:07
Remy Cointreau S.A.	50,05	0,42%		49.84	FSE	08:12:39
San Miguel Brewery Hong Kong Ltd.	0,13	2,29%		0.13	BER	08:08:15
Sapporo Holdings Ltd.	42,20	0,48%		42.00	FSE	08:20:27
Schloss Wachenheim AG	15,30	1,32%		15.10	FSE	08:10:45
SCHWÄLBCHEN MOLKEREI Jakob Berz AG	41,00	-12,77%		47.00	FSE	16:00:59