Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 50,38 | -0,04% | 50.40 | FSE | 12:22:12 | ||
| Aktien-Brauerei Kaufbeuren AG | 110,00 | 0,00% | 110.00 | BER | 11:33:03 | ||
| Altria Inc. | 56,89 | 0,37% | 56.68 | FSE | 11:49:22 | ||
| Asahi Group Holdings Ltd. | 10,55 | 0,43% | 10.50 | FSE | 10:34:44 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 48,55 | -0,41% | 48.75 | FSE | 09:54:50 | ||
| BJ's Restaurants IncShs | 27,60 | 0,73% | 27.40 | FSE | 08:05:02 | ||
| Brown-Forman Corp. (A) | 23,60 | 0,85% | 23.40 | FSE | 08:28:50 | ||
| Brown-Forman Corp. (B) | 23,81 | 0,89% | 23.60 | FSE | 12:12:37 | ||
| Budweiser Brewing Company | 0,92 | 0,00% | 0.92 | FSE | 09:54:36 | ||
Werbung | |||||||
| C&C Group plc | 1,84 | 0,00% | 1.84 | FSE | 08:09:24 | ||
| Carlsberg A/S (A) | 125,00 | -0,40% | 125.50 | FSE | 08:02:46 | ||
| Carlsberg A/S (B) | 103,95 | 0,48% | 103.45 | FSE | 08:01:32 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,10 | 1,31% | 3.06 | FSE | 08:03:26 | ||
| Coca-Cola Bottling Co. Consolidated | 105,00 | 1,94% | 103.00 | FSE | 08:06:35 | ||
| Coca-Cola Co. | 57,74 | 0,26% | 57.59 | FSE | 12:19:45 | ||
| Coca-Cola Femsa S.A. de C.V. | 74,00 | 2,07% | 72.50 | FSE | 08:06:35 | ||
| Compania Cervecerias Unidas S.A. | 10,60 | 1,92% | 10.40 | FSE | 09:30:18 | ||
| Constellation Brands Inc (A) | 122,05 | 0,00% | 122.05 | FSE | 11:10:47 | ||
| Danone S.A. | 74,66 | 0,97% | 73.94 | FSE | 09:25:37 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 21,90 | -1,35% | 22.20 | FSE | 11:10:04 | ||
| Dinkelacker AG | 1160,00 | 0,00% | 1160.00 | STU | 10:00:06 | ||
| Einbecker Brauhaus AG | 4,10 | -4,65% | 4.30 | HAN | 10:45:02 | ||
| Embotelladora Andina S.A. (A) | 16,60 | 1,84% | 16.30 | FSE | 09:59:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 20,20 | -0,98% | 20.40 | FSE | 08:02:01 | ||
| Emmi AG | 772,00 | 0,13% | 771.00 | FSE | 08:10:44 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 7,55 | 3,42% | 7.30 | FSE | 08:06:47 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 76,00 | 3,40% | 73.50 | FSE | 08:16:49 | ||