Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 59,40 | 1,50% | 58.52 | FSE | 12:13:30 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:08:26 | ||
| Altria Inc. | 50,64 | 0,36% | 50.46 | FSE | 16:29:03 | ||
| Asahi Group Holdings Ltd. | 11,01 | 0,41% | 10.96 | FSE | 11:43:53 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 44,30 | -0,45% | 44.50 | FSE | 19:52:13 | ||
| BJ's Restaurants IncShs | 34,40 | 0,00% | 34.40 | FSE | 19:55:01 | ||
| Brown-Forman Corp. (A) | 25,40 | 2,42% | 24.80 | FSE | 15:52:06 | ||
| Brown-Forman Corp. (B) | 25,54 | 6,59% | 23.96 | FSE | 08:09:09 | ||
| Budweiser Brewing Company | 0,92 | 2,23% | 0.90 | FSE | 08:01:19 | ||
Werbung | |||||||
| C&C Group plc | 1,95 | 1,04% | 1.93 | FSE | 08:09:09 | ||
| Carlsberg A/S (A) | 126,50 | 0,80% | 125.50 | FSE | 11:06:55 | ||
| Carlsberg A/S (B) | 121,75 | 3,00% | 118.20 | FSE | 08:02:23 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,92 | 0,69% | 2.90 | FSE | 15:23:13 | ||
| Coca-Cola Bottling Co. Consolidated | 99,00 | 2,59% | 96.50 | FSE | 08:00:50 | ||
| Coca-Cola Co. | 58,72 | -0,91% | 59.26 | FSE | 19:59:23 | ||
| Coca-Cola Femsa S.A. de C.V. | 74,50 | -2,61% | 76.50 | FSE | 17:12:46 | ||
| Compania Cervecerias Unidas S.A. | 10,50 | -0,94% | 10.60 | FSE | 15:57:40 | ||
| Constellation Brands Inc (A) | 149,50 | 0,81% | 148.30 | FSE | 10:52:43 | ||
| Danone S.A. | 67,18 | 0,12% | 67.10 | FSE | 16:55:52 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 22,60 | 1,35% | 22.30 | FSE | 17:40:11 | ||
| Dinkelacker AG | 1190,00 | -1,65% | 1210.00 | STU | 14:43:48 | ||
| Einbecker Brauhaus AG | 4,90 | 2,08% | 4.80 | HAN | 14:16:08 | ||
| Embotelladora Andina S.A. (A) | 15,60 | -4,88% | 16.40 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 19,00 | 0,53% | 18.90 | FSE | 08:02:21 | ||
| Emmi AG | 808,00 | 1,76% | 794.00 | FSE | 08:23:25 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,25 | -1,20% | 8.35 | FSE | 08:05:24 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 83,00 | -1,78% | 84.50 | FSE | 10:47:27 | ||