Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 52,42 | -0,76% | 52.82 | FSE | 10:55:05 | ||
| Aktien-Brauerei Kaufbeuren AG | 98,50 | 0,00% | 98.50 | BER | 19:50:03 | ||
| Altria Inc. | 55,48 | -0,41% | 55.71 | FSE | 09:41:57 | ||
| Asahi Group Holdings Ltd. | 9,80 | 0,00% | 9.80 | FSE | 09:08:16 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 44,90 | 0,22% | 44.80 | FSE | 21:43:10 | ||
| BJ's Restaurants IncShs | 26,80 | -4,96% | 28.20 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 23,80 | 0,00% | 23.80 | FSE | 15:06:02 | ||
| Brown-Forman Corp. (B) | 24,33 | 1,50% | 23.97 | FSE | 20:47:04 | ||
| Budweiser Brewing Company | 0,89 | 2,30% | 0.87 | FSE | 20:47:04 | ||
Werbung | |||||||
| C&C Group plc | 1,47 | -3,92% | 1.53 | FSE | 20:47:04 | ||
| Carlsberg A/S (A) | 126,00 | 0,80% | 125.00 | FSE | 21:49:50 | ||
| Carlsberg A/S (B) | 106,90 | 0,47% | 106.40 | FSE | 08:08:37 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 3,00 | 2,04% | 2.94 | FSE | 08:20:27 | ||
| Coca-Cola Bottling Co. Consolidated | 109,00 | 0,00% | 109.00 | FSE | 08:22:14 | ||
| Coca-Cola Co. | 60,13 | 0,13% | 60.05 | FSE | 20:53:51 | ||
| Coca-Cola Femsa S.A. de C.V. | 74,50 | 3,47% | 72.00 | FSE | 08:22:11 | ||
| Compania Cervecerias Unidas S.A. | 11,10 | 4,72% | 10.60 | FSE | 13:40:16 | ||
| Constellation Brands Inc (A) | 118,65 | -1,00% | 119.85 | FSE | 17:27:45 | ||
| Danone S.A. | 77,80 | -0,13% | 77.90 | FSE | 13:09:43 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,50 | -1,44% | 20.80 | FSE | 21:11:08 | ||
| Dinkelacker AG | 1120,00 | -0,88% | 1130.00 | STU | 21:55:07 | ||
| Einbecker Brauhaus AG | 4,10 | 0,49% | 4.08 | HAN | 19:09:40 | ||
| Embotelladora Andina S.A. (A) | 17,30 | 3,59% | 16.70 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 21,60 | 5,88% | 20.40 | FSE | 08:08:06 | ||
| Emmi AG | 805,00 | -0,86% | 812.00 | FSE | 09:05:30 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,35 | 1,83% | 8.20 | FSE | 13:38:53 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 81,50 | -1,21% | 82.50 | FSE | 08:12:39 | ||