Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
AB InBev SA-NV (Anheuser-Busch InBev)	68,14	1,04%		67.44	FSE	16:55:57
Aktien-Brauerei Kaufbeuren AG	110,00	0,00%		110.00	MUN	12:03:07
Altria Inc.	60,58	0,73%		60.14	FSE	16:55:10
Asahi Group Holdings Ltd.	8,23	1,78%		8.09	FSE	08:11:54
Baron de Ley S.A.					CHX
BAT PLC (British American Tobacco)	55,00	1,93%		53.96	FSE	17:11:55
BJ's Restaurants IncShs	35,00	-0,57%		35.20	FSE	21:55:02
Brown-Forman Corp. (A)	22,80	1,79%		22.40	FSE	15:41:48
Brown-Forman Corp. (B)	22,33	-0,45%		22.43	FSE	08:06:45
Budweiser Brewing Company	0,83	-1,19%		0.84	FSE	08:08:35
Wer­bung
C&C Group plc	1,17	0,00%		1.17	FSE	08:05:58
Carlsberg A/S (A)	136,00	1,49%		134.00	FSE	08:01:05
Carlsberg A/S (B)	113,60	0,89%		112.60	FSE	08:04:42
Casino Guichard-Perrachon et Cie. S.A.					CHX
China Resources Enterprise Ltd.	2,88	-0,35%		2.89	FSE	08:11:54
Coca-Cola Bottling Co. Consolidated	144,45	-3,15%		149.15	FSE	08:07:37
Coca-Cola Co.	68,55	0,22%		68.40	FSE	21:58:36
Coca-Cola Femsa S.A. de C.V.	89,00	0,45%		88.60	FSE	08:07:37
Compania Cervecerias Unidas S.A.	9,85	-2,48%		10.10	FSE	08:07:38
Constellation Brands Inc (A)	121,00	0,00%		121.00	FSE	08:07:37
Danone S.A.	61,64	-1,47%		62.56	FSE	17:12:33
Datacolor AG					BTE
Diageo plc	17,34	0,09%		17.32	FSE	08:11:54
Dinkelacker AG	1110,00	0,00%		1110.00	STU	21:55:05
Einbecker Brauhaus AG	4,28	0,00%		4.28	HAN	20:05:11
Embotelladora Andina S.A. (A)	18,10	0,00%		18.10	FSE	15:25:02
Embotelladora Andina S.A. (B) (Spons. ADRS)	23,60	0,00%		23.60	FSE	08:10:14
Emmi AG	900,00	1,69%		885.00	FSE	08:14:46
Fomento Econom. Mexica. S.A.B. de C.V. O.N.	10,40	0,00%		10.40	FSE	09:08:30
Fomento Economico Mexicano S.A. de C.V. (ADRS)	105,00	1,94%		103.00	FSE	08:14:46