anmelden
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 68,48 | -2,75% | 70.42 | FSE | 17:55:52 | ||
| Aktien-Brauerei Kaufbeuren AG | 110,00 | 0,00% | 110.00 | MUN | 12:00:41 | ||
| Altria Inc. | 56,32 | 0,25% | 56.18 | FSE | 17:50:41 | ||
| Asahi Group Holdings Ltd. | 9,08 | -0,29% | 9.10 | FSE | 08:02:05 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 48,70 | -1,52% | 49.45 | FSE | 21:51:43 | ||
| BJ's Restaurants IncShs | 60,50 | 4,31% | 58.00 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 24,00 | -0,83% | 24.20 | FSE | 15:42:58 | ||
| Brown-Forman Corp. (B) | 24,00 | -0,41% | 24.10 | FSE | 08:03:38 | ||
| Budweiser Brewing Company | 0,67 | -0,75% | 0.67 | FSE | 08:01:32 | ||
Werbung | |||||||
| C&C Group plc | 1,06 | 0,95% | 1.05 | FSE | 08:03:41 | ||
| Carlsberg A/S (A) | 146,00 | -0,34% | 146.50 | FSE | 08:01:40 | ||
| Carlsberg A/S (B) | 123,40 | -0,44% | 123.95 | FSE | 08:02:06 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,57 | 6,88% | 2.40 | FSE | 13:23:56 | ||
| Coca-Cola Bottling Co. Consolidated | 154,75 | -2,03% | 157.95 | FSE | 08:06:03 | ||
| Coca-Cola Co. | 75,36 | 0,44% | 75.03 | FSE | 20:29:54 | ||
| Coca-Cola Femsa S.A. de C.V. | 94,40 | 0,85% | 93.60 | FSE | 08:06:03 | ||
| Compania Cervecerias Unidas S.A. | 10,20 | -0,97% | 10.30 | FSE | 08:06:03 | ||
| Constellation Brands Inc (A) | 115,50 | 0,43% | 115.00 | FSE | 08:06:02 | ||
| Danone S.A. | 67,00 | -1,47% | 68.00 | FSE | 15:05:19 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,16 | -2,51% | 20.68 | FSE | 19:57:26 | ||
| Dinkelacker AG | 1060,00 | -0,93% | 1070.00 | STU | 21:55:02 | ||
| Einbecker Brauhaus AG | 4,80 | -1,64% | 4.88 | HAN | 17:19:28 | ||
| Embotelladora Andina S.A. (A) | 20,00 | 3,09% | 19.40 | FSE | 15:25:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 26,80 | 0,00% | 26.80 | FSE | 08:04:33 | ||
| Emmi AG | 920,00 | -0,54% | 925.00 | FSE | 08:07:23 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,00 | -1,96% | 10.20 | FSE | 09:06:29 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 101,00 | -1,94% | 103.00 | FSE | 08:14:59 | ||
