Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 59,00 | -0,74% | 59.44 | FSE | 18:25:11 | ||
| Aktien-Brauerei Kaufbeuren AG | 104,00 | -5,45% | 110.00 | MUN | 12:01:15 | ||
| Altria Inc. | 57,71 | 2,50% | 56.30 | FSE | 17:57:26 | ||
| Asahi Group Holdings Ltd. | 8,47 | -0,12% | 8.48 | FSE | 08:02:36 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 50,30 | 0,90% | 49.85 | FSE | 15:56:34 | ||
| BJ's Restaurants IncShs | 29,60 | -6,33% | 31.60 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 23,00 | 0,88% | 22.80 | FSE | 13:42:20 | ||
| Brown-Forman Corp. (B) | 23,00 | -4,17% | 24.00 | FSE | 15:10:34 | ||
| Budweiser Brewing Company | 0,76 | 1,33% | 0.75 | FSE | 08:02:22 | ||
Werbung | |||||||
| C&C Group plc | 1,18 | 0,00% | 1.18 | FSE | 08:03:03 | ||
| Carlsberg A/S (A) | 116,50 | 0,00% | 116.50 | FSE | 08:02:31 | ||
| Carlsberg A/S (B) | 107,15 | 2,00% | 105.05 | FSE | 08:05:57 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,70 | 0,75% | 2.68 | FSE | 08:02:36 | ||
| Coca-Cola Bottling Co. Consolidated | 158,00 | -1,86% | 161.00 | FSE | 15:35:05 | ||
| Coca-Cola Co. | 65,50 | 0,66% | 65.07 | FSE | 17:05:51 | ||
| Coca-Cola Femsa S.A. de C.V. | 82,00 | -1,80% | 83.50 | FSE | 08:00:10 | ||
| Compania Cervecerias Unidas S.A. | 9,25 | 0,00% | 9.25 | FSE | 08:00:10 | ||
| Constellation Brands Inc (A) | 129,60 | -0,46% | 130.20 | FSE | 10:59:37 | ||
| Danone S.A. | 68,04 | 0,86% | 67.46 | FSE | 16:34:46 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 15,85 | -1,55% | 16.10 | FSE | 20:42:31 | ||
| Dinkelacker AG | 1110,00 | -4,31% | 1160.00 | STU | 21:55:05 | ||
| Einbecker Brauhaus AG | 4,10 | 1,99% | 4.02 | HAN | 17:30:54 | ||
| Embotelladora Andina S.A. (A) | 18,60 | -0,53% | 18.70 | FSE | 15:25:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,40 | 4,67% | 21.40 | FSE | 20:11:26 | ||
| Emmi AG | 903,00 | 2,15% | 884.00 | FSE | 08:02:06 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,10 | -1,09% | 9.20 | FSE | 08:02:06 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 92,00 | -0,54% | 92.50 | FSE | 08:16:06 | ||