Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 63,04 | -1,13% | 63.76 | FSE | 08:16:37 | ||
| Aktien-Brauerei Kaufbeuren AG | 124,00 | 6,90% | 116.00 | MUN | 12:10:44 | ||
| Altria Inc. | 54,17 | 0,52% | 53.89 | FSE | 08:01:32 | ||
| Asahi Group Holdings Ltd. | 9,13 | 1,24% | 9.02 | FSE | 08:09:18 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 50,30 | -0,79% | 50.70 | FSE | 08:22:07 | ||
| BJ's Restaurants IncShs | 35,60 | -0,56% | 35.80 | FSE | 08:10:03 | ||
| Brown-Forman Corp. (A) | 25,20 | 2,44% | 24.60 | FSE | 08:39:18 | ||
| Brown-Forman Corp. (B) | 24,88 | 1,84% | 24.43 | FSE | 08:05:56 | ||
| Budweiser Brewing Company | 0,86 | 0,59% | 0.85 | FSE | 08:07:02 | ||
Werbung | |||||||
| C&C Group plc | 1,25 | 0,81% | 1.24 | FSE | 08:07:16 | ||
| Carlsberg A/S (A) | 143,00 | 0,00% | 143.00 | FSE | 08:02:18 | ||
| Carlsberg A/S (B) | 130,70 | -0,27% | 131.05 | FSE | 08:10:26 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,86 | -4,03% | 2.98 | FSE | 08:09:18 | ||
| Coca-Cola Bottling Co. Consolidated | 130,00 | 1,56% | 128.00 | FSE | 08:02:49 | ||
| Coca-Cola Co. | 64,58 | -0,19% | 64.70 | FSE | 08:00:55 | ||
| Coca-Cola Femsa S.A. de C.V. | 93,50 | 0,00% | 93.50 | FSE | 08:02:48 | ||
| Compania Cervecerias Unidas S.A. | 11,90 | -1,65% | 12.10 | FSE | 08:02:48 | ||
| Constellation Brands Inc (A) | 138,20 | 1,28% | 136.45 | FSE | 08:47:24 | ||
| Danone S.A. | 69,58 | -0,69% | 70.06 | FSE | 08:04:46 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,70 | -0,48% | 20.80 | FSE | 08:09:18 | ||
| Dinkelacker AG | 1120,00 | -6,67% | 1200.00 | STU | 07:00:04 | ||
| Einbecker Brauhaus AG | 3,88 | 0,00% | 3.88 | HAN | 08:03:14 | ||
| Embotelladora Andina S.A. (A) | 20,00 | 0,00% | 20.00 | FSE | 07:41:06 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 25,80 | -0,77% | 26.00 | FSE | 08:00:10 | ||
| Emmi AG | 880,00 | -0,23% | 882.00 | FSE | 08:27:33 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,35 | 1,63% | 9.20 | FSE | 08:03:34 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 94,00 | 1,62% | 92.50 | FSE | 08:16:37 | ||