Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 53,94 | -0,19% | 54.04 | FSE | 08:00:05 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:28:58 | ||
| Altria Inc. | 50,21 | 0,47% | 49.98 | FSE | 10:26:26 | ||
| Asahi Group Holdings Ltd. | 9,57 | -0,19% | 9.59 | FSE | 08:03:29 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 49,95 | 0,00% | 49.95 | FSE | 08:51:14 | ||
| BJ's Restaurants IncShs | 33,40 | 0,00% | 33.40 | FSE | 08:05:02 | ||
| Brown-Forman Corp. (A) | 26,60 | 3,91% | 25.60 | FSE | 10:24:45 | ||
| Brown-Forman Corp. (B) | 26,10 | 1,95% | 25.60 | FSE | 08:03:44 | ||
| Budweiser Brewing Company | 0,83 | -7,82% | 0.90 | FSE | 08:04:55 | ||
Werbung | |||||||
| C&C Group plc | 1,39 | 2,96% | 1.35 | FSE | 08:04:55 | ||
| Carlsberg A/S (A) | 122,50 | 0,00% | 122.50 | FSE | 08:01:47 | ||
| Carlsberg A/S (B) | 110,05 | -0,09% | 110.15 | FSE | 08:01:47 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,88 | 0,00% | 2.88 | FSE | 08:03:29 | ||
| Coca-Cola Bottling Co. Consolidated | 136,00 | 0,00% | 136.00 | FSE | 08:04:48 | ||
| Coca-Cola Co. | 58,98 | 0,36% | 58.77 | FSE | 10:09:28 | ||
| Coca-Cola Femsa S.A. de C.V. | 78,50 | -1,26% | 79.50 | FSE | 08:04:48 | ||
| Compania Cervecerias Unidas S.A. | 10,90 | 2,83% | 10.60 | FSE | 08:04:46 | ||
| Constellation Brands Inc (A) | 134,95 | 5,51% | 127.90 | FSE | 08:22:11 | ||
| Danone S.A. | 75,70 | 0,19% | 75.56 | FSE | 08:00:47 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 18,80 | -1,05% | 19.00 | FSE | 10:23:15 | ||
| Dinkelacker AG | 1080,00 | 0,00% | 1080.00 | STU | 10:31:05 | ||
| Einbecker Brauhaus AG | 3,06 | -6,13% | 3.26 | HAN | 08:46:39 | ||
| Embotelladora Andina S.A. (A) | 18,40 | 3,95% | 17.70 | FSE | 09:59:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,20 | 0,00% | 22.20 | FSE | 08:07:07 | ||
| Emmi AG | 755,00 | 0,80% | 749.00 | FSE | 09:06:27 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,60 | -2,27% | 8.80 | FSE | 09:04:02 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 86,50 | -0,57% | 87.00 | FSE | 08:08:10 | ||