Branche Getränke / Tabak

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
AB InBev SA-NV (Anheuser-Busch InBev)	74,46	0,70%		73.94	FSE	16:40:11
Aktien-Brauerei Kaufbeuren AG	160,00	0,00%		160.00	MUN	12:01:49
Altria Inc.	64,28	0,03%		64.26	FSE	14:17:29
Asahi Group Holdings Ltd.	8,39	0,84%		8.32	FSE	18:38:50
Baron de Ley S.A.					CHX
BAT PLC (British American Tobacco)	55,36	1,43%		54.58	FSE	14:03:05
BJ's Restaurants IncShs	52,50	7,14%		49.00	FSE	21:55:02
Brown-Forman Corp. (A)	24,00	-0,83%		24.20	FSE	08:08:16
Brown-Forman Corp. (B)	23,80	-2,14%		24.32	FSE	16:05:51
Budweiser Brewing Company	0,67	-12,50%		0.76	FSE	08:11:34
Wer­bung
C&C Group plc	1,02	-0,97%		1.03	FSE	08:11:34
Carlsberg A/S (A)	142,50	-2,06%		145.50	FSE	21:45:15
Carlsberg A/S (B)	117,30	-0,04%		117.35	FSE	08:02:42
Casino Guichard-Perrachon et Cie. S.A.					CHX
China Resources Enterprise Ltd.	2,32	-2,11%		2.37	FSE	08:08:16
Coca-Cola Bottling Co. Consolidated	154,35	0,62%		153.40	FSE	08:00:19
Coca-Cola Co.	72,55	2,65%		70.68	FSE	21:36:53
Coca-Cola Femsa S.A. de C.V.	92,20	0,88%		91.40	FSE	08:00:19
Compania Cervecerias Unidas S.A.	9,65	0,00%		9.65	FSE	08:00:19
Constellation Brands Inc (A)	126,50	1,20%		125.00	FSE	08:00:18
Danone S.A.	72,28	3,38%		69.92	FSE	12:18:37
Datacolor AG					BTE
Diageo plc	18,28	0,27%		18.23	FSE	21:29:27
Dinkelacker AG	1080,00	-4,42%		1130.00	STU	21:55:40
Einbecker Brauhaus AG	4,78	0,00%		4.78	HAN	17:52:21
Embotelladora Andina S.A. (A)	19,40	-0,51%		19.50	FSE	15:25:02
Embotelladora Andina S.A. (B) (Spons. ADRS)	25,20	-1,56%		25.60	FSE	08:00:19
Emmi AG	940,00	-0,53%		945.00	FSE	09:05:45
Fomento Econom. Mexica. S.A.B. de C.V. O.N.	10,80	1,89%		10.60	FSE	09:05:45
Fomento Economico Mexicano S.A. de C.V. (ADRS)	108,00	0,93%		107.00	FSE	08:05:59