Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 59,78 | 0,64% | 59.40 | FSE | 15:24:08 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:06:31 | ||
| Altria Inc. | 50,62 | -0,04% | 50.64 | FSE | 21:04:39 | ||
| Asahi Group Holdings Ltd. | 11,36 | 3,23% | 11.01 | FSE | 08:10:16 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 44,95 | 1,12% | 44.45 | FSE | 17:39:44 | ||
| BJ's Restaurants IncShs | 33,00 | -4,07% | 34.40 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 26,00 | 2,36% | 25.40 | FSE | 08:39:51 | ||
| Brown-Forman Corp. (B) | 26,45 | 3,56% | 25.54 | FSE | 12:20:31 | ||
| Budweiser Brewing Company | 0,93 | 1,09% | 0.92 | FSE | 08:15:30 | ||
Werbung | |||||||
| C&C Group plc | 2,02 | 3,59% | 1.95 | FSE | 09:21:39 | ||
| Carlsberg A/S (A) | 124,50 | -0,80% | 125.50 | FSE | 21:49:51 | ||
| Carlsberg A/S (B) | 122,20 | 0,37% | 121.75 | FSE | 08:17:14 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,94 | 0,68% | 2.92 | FSE | 08:10:16 | ||
| Coca-Cola Bottling Co. Consolidated | 95,50 | -3,54% | 99.00 | FSE | 08:06:13 | ||
| Coca-Cola Co. | 58,69 | -0,07% | 58.73 | FSE | 21:53:13 | ||
| Coca-Cola Femsa S.A. de C.V. | 72,00 | -1,37% | 73.00 | FSE | 08:06:13 | ||
| Compania Cervecerias Unidas S.A. | 10,80 | 2,86% | 10.50 | FSE | 13:11:30 | ||
| Constellation Brands Inc (A) | 148,50 | -0,67% | 149.50 | FSE | 19:23:23 | ||
| Danone S.A. | 67,18 | 0,00% | 67.18 | FSE | 21:05:19 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 22,60 | 0,00% | 22.60 | FSE | 19:14:08 | ||
| Dinkelacker AG | 1220,00 | 2,52% | 1190.00 | STU | 17:15:06 | ||
| Einbecker Brauhaus AG | 4,90 | 0,00% | 4.90 | HAN | 11:06:47 | ||
| Embotelladora Andina S.A. (A) | 15,60 | 0,00% | 15.60 | FSE | 15:29:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 18,80 | -1,05% | 19.00 | FSE | 08:00:28 | ||
| Emmi AG | 804,00 | -0,50% | 808.00 | FSE | 08:09:19 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,15 | -1,21% | 8.25 | FSE | 08:03:36 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 82,00 | -1,20% | 83.00 | FSE | 08:17:05 | ||