Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 63,76 | -0,34% | 63.98 | FSE | 17:38:29 | ||
| Aktien-Brauerei Kaufbeuren AG | 124,00 | 6,90% | 116.00 | MUN | 12:10:44 | ||
| Altria Inc. | 53,89 | -1,12% | 54.50 | FSE | 18:31:28 | ||
| Asahi Group Holdings Ltd. | 9,02 | -0,46% | 9.06 | FSE | 08:06:08 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 50,70 | -1,55% | 51.50 | FSE | 20:13:55 | ||
| BJ's Restaurants IncShs | 35,80 | -2,19% | 36.60 | FSE | 21:55:01 | ||
| Brown-Forman Corp. (A) | 24,60 | 1,65% | 24.20 | FSE | 15:44:15 | ||
| Brown-Forman Corp. (B) | 24,43 | -0,65% | 24.59 | FSE | 08:04:23 | ||
| Budweiser Brewing Company | 0,85 | 1,19% | 0.84 | FSE | 08:09:11 | ||
Werbung | |||||||
| C&C Group plc | 1,24 | 0,00% | 1.24 | FSE | 08:07:35 | ||
| Carlsberg A/S (A) | 143,00 | 0,70% | 142.00 | FSE | 21:49:52 | ||
| Carlsberg A/S (B) | 131,05 | 1,87% | 128.65 | FSE | 08:26:46 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,98 | 3,47% | 2.88 | FSE | 20:19:48 | ||
| Coca-Cola Bottling Co. Consolidated | 128,00 | -1,54% | 130.00 | FSE | 08:04:54 | ||
| Coca-Cola Co. | 64,70 | -1,13% | 65.44 | FSE | 20:39:33 | ||
| Coca-Cola Femsa S.A. de C.V. | 93,50 | 1,08% | 92.50 | FSE | 08:04:50 | ||
| Compania Cervecerias Unidas S.A. | 12,10 | 1,68% | 11.90 | FSE | 10:39:46 | ||
| Constellation Brands Inc (A) | 136,45 | -1,44% | 138.45 | FSE | 08:04:50 | ||
| Danone S.A. | 70,06 | 0,52% | 69.70 | FSE | 17:50:23 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 20,80 | 2,46% | 20.30 | FSE | 18:08:35 | ||
| Dinkelacker AG | 1200,00 | 1,69% | 1180.00 | STU | 12:35:18 | ||
| Einbecker Brauhaus AG | 3,88 | 7,18% | 3.62 | HAN | 21:53:12 | ||
| Embotelladora Andina S.A. (A) | 20,00 | -4,76% | 21.00 | FSE | 15:25:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 26,00 | -4,41% | 27.20 | FSE | 08:00:08 | ||
| Emmi AG | 882,00 | 0,46% | 878.00 | FSE | 08:22:01 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 9,20 | -0,54% | 9.25 | FSE | 08:03:50 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 92,50 | 0,54% | 92.00 | FSE | 08:15:20 | ||