anmelden
Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 68,40 | +2,06% | 67,02 | FSE | 25.09.2026 | ||
| Aktien-Brauerei Kaufbeuren AG | 105,00 | ±0,00% | 105,00 | MUN | 25.09.2026 | ||
| Altria Inc. | 60,32 | -1,02% | 60,94 | FSE | 25.09.2026 | ||
| Asahi Group Holdings Ltd. | 8,89 | +0,70% | 8,82 | FSE | 25.09.2026 | ||
| BAT PLC (British American Tobacco) | 48,73 | -1,14% | 49,29 | FSE | 25.09.2026 | ||
| BJ's Restaurants IncShs | 52,00 | -3,70% | 54,00 | FSE | 25.09.2026 | ||
| Brown-Forman Corp. (A) | 22,60 | -0,88% | 22,80 | FSE | 25.09.2026 | ||
| Brown-Forman Corp. (B) | 22,68 | -0,04% | 22,69 | FSE | 25.09.2026 | ||
| Budweiser Brewing Company | 0,6450 | ±0,00% | 0,65 | FSE | 25.09.2026 | ||
| C&C Group plc | 1,27 | +8,55% | 1,17 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Carlsberg A/S (A) | 138,50 | -0,72% | 139,50 | FSE | 25.09.2026 | ||
| Carlsberg A/S (B) | 117,05 | +2,18% | 114,55 | FSE | 25.09.2026 | ||
| China Resources Enterprise Ltd. | 2,00 | -1,18% | 2,03 | FSE | 25.09.2026 | ||
| Coca-Cola Bottling Co. Consolidated | 165,55 | +0,98% | 163,95 | FSE | 25.09.2026 | ||
| Coca-Cola Co. | 76,90 | -0,99% | 77,67 | FSE | 25.09.2026 | ||
| Coca-Cola Femsa S.A. de C.V. | 94,80 | -1,66% | 96,40 | FSE | 25.09.2026 | ||
| Compania Cervecerias Unidas S.A. | 9,50 | -2,06% | 9,70 | FSE | 25.09.2026 | ||
| Constellation Brands Inc (A) | 100,00 | ±0,00% | 100,00 | FSE | 25.09.2026 | ||
| Danone S.A. | 59,48 | -1,03% | 60,10 | FSE | 25.09.2026 | ||
| Diageo plc | 19,03 | +1,30% | 18,78 | FSE | 25.09.2026 | ||
| Dinkelacker AG | 1.050,00 | ±0,00% | 1.050,00 | STU | 25.09.2026 | ||
| Einbecker Brauhaus AG | 4,70 | +1,73% | 4,62 | HAN | 25.09.2026 | ||
| Embotelladora Andina S.A. (A) | 19,70 | -1,01% | 19,90 | FSE | 25.09.2026 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 26,40 | ±0,00% | 26,40 | FSE | 25.09.2026 | ||
| Emmi AG | 875,00 | ±0,00% | 875,00 | FSE | 25.09.2026 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 10,20 | -0,97% | 10,30 | FSE | 25.09.2026 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 102,00 | -1,92% | 104,00 | FSE | 25.09.2026 | ||
| General Mills Inc. | 29,80 | -3,40% | 30,85 | FSE | 25.09.2026 | ||
| Gudang Garam Tbk. | 0,8300 | -1,19% | 0,84 | FSE | 25.09.2026 | ||
| Heineken Holding N.V. | 66,90 | +1,06% | 66,20 | FSE | 25.09.2026 | ||
