Branche Getränke / Tabak
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 59,24 | 0,51% | 58.94 | FSE | 15:54:41 | ||
| Aktien-Brauerei Kaufbeuren AG | 124,00 | 0,00% | 124.00 | MUN | 12:01:21 | ||
| Altria Inc. | 52,58 | 0,46% | 52.34 | FSE | 17:35:13 | ||
| Asahi Group Holdings Ltd. | 9,08 | 1,77% | 8.92 | FSE | 13:23:28 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 49,60 | 0,20% | 49.50 | FSE | 17:38:48 | ||
| BJ's Restaurants IncShs | 35,00 | -3,31% | 36.20 | FSE | 18:00:02 | ||
| Brown-Forman Corp. (A) | 23,00 | -1,71% | 23.40 | FSE | 15:57:16 | ||
| Brown-Forman Corp. (B) | 22,90 | -6,15% | 24.40 | FSE | 08:20:04 | ||
| Budweiser Brewing Company | 0,82 | 0,00% | 0.82 | FSE | 08:30:16 | ||
Werbung | |||||||
| C&C Group plc | 1,23 | -12,14% | 1.40 | FSE | 08:25:17 | ||
| Carlsberg A/S (A) | 129,00 | 0,00% | 129.00 | FSE | 08:04:35 | ||
| Carlsberg A/S (B) | 113,05 | -1,61% | 114.90 | FSE | 08:17:41 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,76 | 0,73% | 2.74 | FSE | 08:17:41 | ||
| Coca-Cola Bottling Co. Consolidated | 125,00 | -0,79% | 126.00 | FSE | 08:14:31 | ||
| Coca-Cola Co. | 61,48 | 0,15% | 61.39 | FSE | 17:29:06 | ||
| Coca-Cola Femsa S.A. de C.V. | 89,50 | -0,56% | 90.00 | FSE | 08:14:30 | ||
| Compania Cervecerias Unidas S.A. | 12,20 | -3,17% | 12.60 | FSE | 08:14:31 | ||
| Constellation Brands Inc (A) | 132,90 | -3,66% | 137.95 | FSE | 08:14:31 | ||
| Danone S.A. | 66,02 | -1,40% | 66.96 | FSE | 16:24:41 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 19,10 | -1,04% | 19.30 | FSE | 14:46:12 | ||
| Dinkelacker AG | 1120,00 | 2,75% | 1090.00 | STU | 18:01:06 | ||
| Einbecker Brauhaus AG | 3,22 | -1,83% | 3.28 | HAN | 12:36:05 | ||
| Embotelladora Andina S.A. (A) | 18,50 | -2,12% | 18.90 | FSE | 18:03:26 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 25,20 | 0,00% | 25.20 | FSE | 08:14:31 | ||
| Emmi AG | 802,00 | 1,26% | 792.00 | FSE | 09:05:44 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,85 | -0,56% | 8.90 | FSE | 08:10:44 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 89,50 | 0,00% | 89.50 | FSE | 09:10:16 | ||