Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 168,65 | -0,79% | 170.00 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 72,00 | 0,00% | 72.00 | FSE | 15:30:01 | ||
| Anglo American PLC | 42,80 | 0,45% | 42.61 | FSE | 08:07:08 | ||
| Anglo Pacific Group plc | 1,56 | -1,39% | 1.58 | FSE | 08:07:08 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,74 | -2,76% | 0.76 | FSE | 18:27:43 | ||
| Axmin Inc | 0,00% | 0.00 | L&S | 09:03:36 | |||
| Barrick Mining Corp. | 34,45 | -1,43% | 34.95 | FSE | 18:04:38 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 16,30 | 2,55% | 15.90 | FSE | 09:51:10 | ||
| Citigold Corporation LtdShs | 0,01 | 112,50% | 0.00 | FSE | 10:03:01 | ||
| Coeur Mining | 16,16 | 0,22% | 16.12 | FSE | 15:25:02 | ||
| DOWA HOLDINGS CO LTD | 50,50 | -0,98% | 51.00 | FSE | 08:06:50 | ||
| DRDGold Ltd. | 2,44 | 0,83% | 2.42 | FSE | 08:06:50 | ||
| Endeavour Silver Corp. | 8,32 | 3,38% | 8.04 | FSE | 20:53:21 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:05:11 | |||
| Eskay Mining Corp | 0,25 | 0,40% | 0.25 | FSE | 21:55:01 | ||
| First Majestic Silver | 17,36 | -0,69% | 17.48 | FSE | 21:10:43 | ||
| First Quantum Minerals Ltd. | 22,21 | 0,14% | 22.18 | FSE | 08:05:08 | ||
| Focus Minerals LtdShs | 1,52 | -2,44% | 1.56 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,23 | -1,74% | 0.23 | FSE | 15:49:41 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,75 | 1,08% | 0.74 | FSE | 21:55:01 | ||
| Freeport-McMoRan Inc | 51,80 | -2,87% | 53.33 | FSE | 19:48:24 | ||
| Fresnillo PLC | 38,86 | -0,61% | 39.10 | FSE | 14:50:24 | ||
| Glencore plc | 6,31 | -1,71% | 6.42 | FSE | 21:52:33 | ||
| Globex Mining | 1,45 | 1,76% | 1.42 | FSE | 08:05:07 | ||