Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 108,15 | -1,68% | 110.00 | FSE | 20:05:19 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 46,60 | 0,43% | 46.40 | FSE | 17:33:59 | ||
| Anglo American PLC | L&S | ||||||
| Anglo Pacific Group plc | 0,82 | 3,29% | 0.79 | FSE | 08:02:23 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 1,04 | 2,97% | 1.01 | FSE | 08:02:21 | ||
| Axmin Inc | 20,00% | 0.00 | STU | 09:38:25 | |||
| Barrick Mining Corp. | 18,46 | -0,35% | 18.52 | FSE | 18:42:26 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,02 | 20,48% | 0.02 | NASO | 23:20:00 | ||
| Centerra Gold Inc. | 6,49 | 0,50% | 6.45 | FSE | 08:02:21 | ||
| Citigold Corporation LtdShs | 0,00% | 0.00 | FSE | 08:20:00 | |||
| Coeur Mining | 8,09 | -0,49% | 8.13 | FSE | 16:10:15 | ||
| DOWA HOLDINGS CO LTD | 28,40 | 2,90% | 27.60 | FSE | 08:08:47 | ||
| DRDGold Ltd. | 1,25 | 0,81% | 1.24 | FSE | 08:14:24 | ||
| Endeavour Silver Corp. | 4,80 | -0,29% | 4.81 | FSE | 19:10:44 | ||
| Energy Resources of Australia Ltd ERAShs -A- | -33,33% | 0.00 | FSE | 15:29:01 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:02:21 | |||
| Eskay Mining Corp | 0,27 | -3,90% | 0.28 | FSE | 08:20:01 | ||
| First Majestic Silver | 7,63 | 0,82% | 7.56 | FSE | 16:54:27 | ||
| First Quantum Minerals Ltd. | 15,13 | 2,90% | 14.70 | FSE | 08:02:21 | ||
| Focus Minerals LtdShs | 0,22 | 0,93% | 0.21 | FSE | 15:29:02 | ||
| Forsys Metals Corp. | 0,34 | -11,84% | 0.38 | FSE | 08:02:21 | ||
| Fortuna Silver Mines Inc. | 4,45 | -2,63% | 4.57 | L&S | 16:30:22 | ||
| Freegold Ventures Ltd | 0,80 | 5,28% | 0.76 | FSE | 11:12:30 | ||
| Freeport-McMoRan Inc | 39,11 | -0,23% | 39.20 | FSE | 16:16:57 | ||
| Fresnillo PLC | 15,95 | -7,32% | 17.21 | FSE | 09:10:13 | ||
| Glencore plc | 3,77 | 0,41% | 3.75 | FSE | 18:24:46 | ||
| Globex Mining | 0,87 | 1,88% | 0.85 | FSE | 08:02:21 | ||