anmelden
Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 161,10 | +0,28% | 160,65 | FSE | 08:10:01 | ||
| Anglo American Platinum | 65,40 | +0,62% | 65,00 | FSE | 08:02:37 | ||
| Anglo American PLC | 47,54 | -2,00% | 48,51 | FSE | 08:03:21 | ||
| Anglo Pacific Group plc | 1,93 | -0,21% | 1,94 | FSE | 08:03:20 | ||
| Asante Gold Corporation | 0,4558 | ±0,00% | 0,46 | FSE | 08:01:28 | ||
| Barrick Mining Corp. | 35,10 | -0,71% | 35,35 | FSE | 11:40:03 | ||
| Centerra Gold Inc. | 18,70 | -1,01% | 18,89 | FSE | 08:01:28 | ||
| Coeur Mining | 14,67 | +0,96% | 14,53 | FSE | 09:55:01 | ||
| DOWA HOLDINGS CO LTD | 47,00 | -2,89% | 48,40 | FSE | 08:02:38 | ||
| DRDGold Ltd. | 2,10 | -1,87% | 2,14 | FSE | 08:02:37 | ||
Werbung
| |||||||
| Endeavour Silver Corp. | 7,40 | -1,28% | 7,50 | FSE | 12:15:50 | ||
| Enterprise Metals Ltd | 0,0005 | ±0,00% | 0,00 | FSE | 08:01:28 | ||
| Eskay Mining Corp | 0,1535 | ±0,00% | 0,15 | FSE | 08:10:01 | ||
| First Majestic Silver | 14,85 | -2,30% | 15,20 | FSE | 11:23:31 | ||
| First Quantum Minerals Ltd. | 23,94 | -3,62% | 24,84 | FSE | 08:01:28 | ||
| Focus Minerals LtdShs | 1,08 | -1,64% | 1,10 | FSE | 09:55:01 | ||
| Freeport-McMoRan Inc | 63,58 | -0,53% | 63,92 | FSE | 08:17:17 | ||
| Fresnillo PLC | 31,44 | -0,51% | 31,60 | FSE | 08:14:00 | ||
| Glencore plc | 6,72 | +0,30% | 6,70 | FSE | 10:48:17 | ||
| Globex Mining | 1,28 | -2,66% | 1,32 | FSE | 08:01:28 | ||
| Gold Fields Ltd. | 31,00 | -2,82% | 31,90 | FSE | 08:01:28 | ||
| Gold Fields Ltd. (Spons. ADRS) | 30,80 | -2,53% | 31,60 | FSE | 08:01:28 | ||
| Grange Resources Ltd. | 0,0660 | ±0,00% | 0,07 | FSE | 10:30:01 | ||
| Grupo Mexico S.A.B. de C.V. (Reg. Shares) | 11,30 | -3,17% | 11,67 | FSE | 10:44:55 | ||
| Harmony Gold Mining Co. Ltd. | 14,20 | +1,07% | 14,05 | FSE | 10:30:01 | ||
| Hecla Mining Co. | 14,62 | -0,37% | 14,67 | FSE | 08:03:01 | ||
| HudBay Minerals Inc. | 23,01 | -3,32% | 23,80 | FSE | 08:01:28 | ||
| Iamgold Corp | 15,90 | -1,09% | 16,08 | FSE | 08:06:10 | ||
| Independence Group NLShs | 3,78 | -5,44% | 3,99 | FSE | 08:01:28 | ||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) | 42,40 | -1,40% | 43,00 | FSE | 08:17:17 | ||
