Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	162,15	-0,34%		162.70	FSE	14:04:12
ALROSA					NASO
Anglo American Platinum	76,40	-2,05%		78.00	FSE	10:10:58
Anglo American PLC	45,95	0,77%		45.60	FSE	08:02:54
Anglo Pacific Group plc	1,89	-3,47%		1.96	FSE	08:02:54
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,64	-0,92%		0.65	FSE	08:00:13
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	36,60	-0,68%		36.85	FSE	13:17:30
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,69	1,14%		18.48	FSE	08:00:13
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,33	-2,13%		16.69	FSE	09:55:01
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	08:02:54
DRDGold Ltd.	2,10	1,94%		2.06	FSE	08:02:54
Endeavour Silver Corp.	8,59	-2,01%		8.77	FSE	13:00:01
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:13
Eskay Mining Corp	0,21	8,33%		0.19	FSE	08:10:02
First Majestic Silver	16,58	-2,21%		16.95	FSE	11:34:31
First Quantum Minerals Ltd.	28,00	2,40%		27.34	FSE	08:00:52
Focus Minerals LtdShs	1,17	-2,17%		1.20	FSE	09:55:01
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	58,19	-1,71%		59.20	FSE	08:16:51
Fresnillo PLC	33,88	-2,36%		34.70	FSE	08:39:07
Glencore plc	6,45	-0,46%		6.48	FSE	08:02:54
Globex Mining	1,23	3,81%		1.18	FSE	08:00:13
Gold Fields Ltd.	36,60	1,10%		36.20	FSE	13:40:44