Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	157,25	1,75%		154.55	FSE	09:59:24
ALROSA					NASO
Anglo American Platinum	75,20	-1,05%		76.00	FSE	08:03:27
Anglo American PLC	46,99	0,36%		46.82	FSE	08:10:57
Anglo Pacific Group plc	1,83	6,14%		1.73	FSE	08:10:56
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,58	6,99%		0.54	FSE	08:00:11
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	38,00	0,00%		38.00	FSE	09:24:13
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,31	-0,49%		18.40	FSE	08:00:11
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,14	1,10%		14.98	FSE	09:55:02
DOWA HOLDINGS CO LTD	51,50	3,00%		50.00	FSE	08:10:56
DRDGold Ltd.	2,06	6,74%		1.93	FSE	08:10:56
Endeavour Silver Corp.	8,29	1,99%		8.13	FSE	08:00:11
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:11
Eskay Mining Corp	0,21	6,60%		0.20	FSE	08:10:02
First Majestic Silver	16,17	1,83%		15.88	FSE	09:59:10
First Quantum Minerals Ltd.	26,89	0,77%		26.68	FSE	08:00:10
Focus Minerals LtdShs	1,24	6,55%		1.16	FSE	09:55:03
Forsys Metals Corp.	0,31	4,01%		0.30	FSE	08:00:10
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,75	1,10%		60.09	FSE	08:56:30
Fresnillo PLC	34,70	0,99%		34.36	FSE	09:40:11
Glencore plc	6,51	-0,31%		6.53	FSE	08:16:39
Globex Mining	1,17	-0,43%		1.18	FSE	08:00:09
Gold Fields Ltd.	35,60	0,28%		35.50	FSE	08:00:40