Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	162,70	1,02%		161.05	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	78,00	5,12%		74.20	FSE	17:00:24
Anglo American PLC	45,60	1,81%		44.79	FSE	15:01:18
Anglo Pacific Group plc	1,96	2,94%		1.90	FSE	08:06:55
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,65	6,82%		0.61	FSE	08:00:22
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	36,85	2,50%		35.95	FSE	21:12:50
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,48	1,09%		18.28	FSE	08:00:22
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,69	1,58%		16.43	FSE	19:49:07
DOWA HOLDINGS CO LTD	51,50	0,00%		51.50	FSE	08:06:55
DRDGold Ltd.	2,06	0,98%		2.04	FSE	08:06:55
Endeavour Silver Corp.	8,77	-5,54%		9.28	FSE	21:03:55
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:22
Eskay Mining Corp	0,19	0,00%		0.19	FSE	21:55:02
First Majestic Silver	16,95	1,65%		16.68	FSE	21:05:29
First Quantum Minerals Ltd.	27,34	2,28%		26.73	FSE	15:39:00
Focus Minerals LtdShs	1,20	2,22%		1.17	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	59,20	2,83%		57.57	FSE	19:56:00
Fresnillo PLC	34,70	0,29%		34.60	FSE	20:38:40
Glencore plc	6,48	1,25%		6.40	FSE	19:54:10
Globex Mining	1,18	1,72%		1.16	FSE	08:00:22
Gold Fields Ltd.	36,20	3,43%		35.00	FSE	21:07:08