Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	130,00	1,60%		127.95	FSE	12:40:42
ALROSA					NASO
Anglo American Platinum	65,20	1,88%		64.00	FSE	10:27:12
Anglo American PLC	43,61	-0,32%		43.75	FSE	08:04:41
Anglo Pacific Group plc	1,57	-2,12%		1.60	FSE	08:04:40
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,43	0,19%		0.43	FSE	08:03:37
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	32,45	0,15%		32.40	FSE	12:26:41
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	15,19	2,08%		14.88	FSE	08:03:58
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	13,57	3,35%		13.13	FSE	09:55:01
DOWA HOLDINGS CO LTD	44,80	0,00%		44.80	FSE	08:04:40
DRDGold Ltd.	1,79	0,00%		1.79	FSE	08:04:40
Endeavour Silver Corp.	6,80	4,29%		6.52	FSE	11:07:17
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:37
Eskay Mining Corp	0,19	0,00%		0.19	FSE	08:10:03
First Majestic Silver	13,88	5,19%		13.20	FSE	09:47:38
First Quantum Minerals Ltd.	24,10	1,09%		23.84	FSE	10:04:24
Focus Minerals LtdShs	1,00	4,47%		0.96	FSE	09:55:02
Forsys Metals Corp.	0,29	2,69%		0.28	FSE	08:03:58
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	56,44	4,85%		53.83	FSE	11:04:45
Fresnillo PLC	30,00	1,01%		29.70	FSE	09:16:23
Glencore plc	6,54	3,65%		6.31	FSE	12:13:56
Globex Mining	1,15	-0,86%		1.16	FSE	08:03:36
Gold Fields Ltd.	29,40	2,08%		28.80	FSE	08:06:03