Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 171,85 | -1,24% | 174.00 | FSE | 08:13:33 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 75,60 | -1,31% | 76.60 | FSE | 08:54:28 | ||
| Anglo American PLC | 41,53 | 0,12% | 41.48 | FSE | 08:54:29 | ||
| Anglo Pacific Group plc | 1,59 | -1,85% | 1.62 | FSE | 08:54:28 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,80 | 1,08% | 0.79 | FSE | 07:25:43 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 34,55 | -0,86% | 34.85 | FSE | 09:12:20 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 16,00 | 1,39% | 15.78 | FSE | 08:59:21 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 07:51:40 | ||
| Coeur Mining | 16,02 | 0,09% | 16.01 | FSE | 08:55:02 | ||
| DOWA HOLDINGS CO LTD | 51,50 | -0,96% | 52.00 | FSE | 08:54:29 | ||
| DRDGold Ltd. | 2,52 | -0,79% | 2.54 | FSE | 08:54:29 | ||
| Endeavour Silver Corp. | 8,20 | 0,39% | 8.17 | FSE | 08:02:33 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 08:55:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:12:02 | |||
| Eskay Mining Corp | 0,26 | 5,31% | 0.25 | FSE | 08:10:02 | ||
| First Majestic Silver | 17,52 | -1,41% | 17.77 | FSE | 09:07:38 | ||
| First Quantum Minerals Ltd. | 23,76 | 4,26% | 22.79 | FSE | 09:00:52 | ||
| Focus Minerals LtdShs | 1,69 | -0,82% | 1.70 | FSE | 08:55:02 | ||
| Forsys Metals Corp. | 0,24 | 7,76% | 0.23 | FSE | 07:33:26 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,75 | -0,53% | 0.75 | FSE | 08:10:01 | ||
| Freeport-McMoRan Inc | 59,96 | 2,88% | 58.28 | FSE | 08:55:57 | ||
| Fresnillo PLC | 39,64 | -4,99% | 41.72 | FSE | 08:15:05 | ||
| Glencore plc | 6,40 | -1,23% | 6.48 | FSE | 08:54:28 | ||
| Globex Mining | 1,48 | 4,24% | 1.42 | FSE | 07:25:43 | ||