Branche Rohstoffförderung (Diamanten/Edelmetalle)

NameKurs%VortagBörseZeit1J Chart
Agnico-Eagle Mines Ltd.142,259,21%130.25FSE18:38:51Agnico-Eagle Mines Jahreschart
ALROSANASOALROSA Jahreschart
Anglo American Platinum72,603,13%70.40FSE16:24:11Anglo American Platinum Jahreschart
Anglo American PLC46,346,26%43.61FSE08:04:17Anglo American Jahreschart
Anglo Pacific Group plc1,644,34%1.57FSE08:04:17Anglo Pacific Group Jahreschart
AngloGold Ashanti Ltd. (ADRS)STUAngloGold Ashanti Jahreschart
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)DUSAngloGold Ashanti Jahreschart
Asante Gold Corporation0,454,81%0.43FSE08:01:53Asante Gold Jahreschart
Axmin Inc0,00%0.00L&S09:03:36Axmin Jahreschart
Barrick Mining Corp.35,255,54%33.40FSE17:55:37Barrick Mining Jahreschart
Canickel Mining (ex Crowflight Minerals)-99,00%0.00NASO00:20:00Canickel Mining (ex Crowflight Minerals) Jahreschart
Centerra Gold Inc.16,015,40%15.19FSE08:01:53Centerra Gold Jahreschart
Citigold Corporation LtdShs0,010,00%0.01FSE08:17:59Citigold Jahreschart
Coeur Mining14,601,96%14.32FSE15:25:02Coeur Mining Jahreschart
DOWA HOLDINGS CO LTD46,604,02%44.80FSE08:04:17DOWA Jahreschart
DRDGold Ltd.1,9710,06%1.79FSE12:34:41DRDGold Jahreschart
Endeavour Silver Corp.7,809,61%7.12FSE17:07:49Endeavour Silver Jahreschart
Energy Resources of Australia Ltd ERAShs -A- 0,00%0.00FSE09:55:01Energy Resources of Australia Jahreschart
Enterprise Metals Ltd0,00%0.00FSE08:01:53Enterprise Metals Jahreschart
Eskay Mining Corp0,205,01%0.19FSE18:00:02Eskay Mining Jahreschart
First Majestic Silver15,305,52%14.50FSE17:51:45First Majestic Silver Jahreschart
First Quantum Minerals Ltd.26,745,17%25.43FSE17:53:04First Quantum Minerals Jahreschart
Focus Minerals LtdShs1,1211,35%1.00FSE15:25:02Focus Minerals Jahreschart
Forsys Metals Corp.0,30-2,62%0.31FSE08:01:52Forsys Metals Jahreschart
Fortuna Silver Mines Inc.6,69-0,15%6.70TSX00:00:00Fortuna Silver Mines Jahreschart
Freeport-McMoRan Inc59,953,18%58.10FSE15:22:15Freeport-McMoRan Jahreschart
Fresnillo PLC33,0410,13%30.00FSE09:05:50Fresnillo Jahreschart
Glencore plc6,704,52%6.41FSE18:54:11Glencore Jahreschart
Globex Mining1,150,00%1.15FSE08:01:52Globex Mining Jahreschart
Gold Fields Ltd.32,9011,53%29.50FSE16:56:12Gold Fields Jahreschart