Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 187,25 | 2,86% | 182.05 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 80,80 | 5,21% | 76.80 | FSE | 15:20:29 | ||
| Anglo American PLC | 40,76 | -2,30% | 41.72 | FSE | 11:37:00 | ||
| Anglo Pacific Group plc | 1,67 | 2,33% | 1.63 | FSE | 17:51:48 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,82 | 5,11% | 0.78 | FSE | 08:10:00 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 36,75 | 2,37% | 35.90 | FSE | 21:01:44 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 16,23 | -2,73% | 16.68 | FSE | 08:10:00 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 09:50:45 | ||
| Coeur Mining | 17,52 | 7,55% | 16.29 | FSE | 21:43:20 | ||
| DOWA HOLDINGS CO LTD | 52,50 | -4,55% | 55.00 | FSE | 08:02:15 | ||
| DRDGold Ltd. | 2,58 | 0,78% | 2.56 | FSE | 08:02:16 | ||
| Endeavour Silver Corp. | 8,70 | 3,35% | 8.42 | FSE | 19:49:40 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:10:00 | |||
| Eskay Mining Corp | 0,26 | 0,00% | 0.26 | FSE | 21:55:01 | ||
| First Majestic Silver | 18,30 | 2,32% | 17.89 | FSE | 21:16:22 | ||
| First Quantum Minerals Ltd. | 24,05 | 0,59% | 23.91 | FSE | 08:10:00 | ||
| Focus Minerals LtdShs | 1,58 | -0,50% | 1.59 | FSE | 15:25:03 | ||
| Forsys Metals Corp. | 0,24 | 1,06% | 0.24 | FSE | 08:10:00 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,79 | 0,25% | 0.79 | FSE | 21:55:01 | ||
| Freeport-McMoRan Inc | 59,12 | 2,00% | 57.96 | FSE | 17:03:08 | ||
| Fresnillo PLC | 41,80 | 0,05% | 41.78 | FSE | 14:56:12 | ||
| Glencore plc | 6,30 | -1,72% | 6.41 | FSE | 20:35:01 | ||
| Globex Mining | 1,43 | 1,42% | 1.41 | FSE | 08:10:00 | ||