Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	145,50	1,43%		143.45	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	72,00	-0,83%		72.60	FSE	17:36:30
Anglo American PLC	46,96	1,34%		46.34	FSE	21:21:43
Anglo Pacific Group plc	1,72	5,26%		1.64	FSE	08:06:57
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,52	15,53%		0.45	FSE	08:02:57
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	35,80	1,56%		35.25	FSE	17:48:46
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,80	4,90%		16.01	FSE	08:07:11
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	14,02	-3,97%		14.60	FSE	17:22:35
DOWA HOLDINGS CO LTD	48,40	3,86%		46.60	FSE	08:06:57
DRDGold Ltd.	1,95	-1,02%		1.97	FSE	08:06:57
Endeavour Silver Corp.	7,77	-0,61%		7.82	FSE	16:12:27
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:02:57
Eskay Mining Corp	0,20	-5,14%		0.21	FSE	21:55:02
First Majestic Silver	15,06	-1,92%		15.35	FSE	17:51:50
First Quantum Minerals Ltd.	26,36	-1,44%		26.74	FSE	17:32:02
Focus Minerals LtdShs	1,19	6,08%		1.12	FSE	15:25:01
Forsys Metals Corp.	0,31	3,03%		0.30	FSE	08:07:10
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	60,36	0,68%		59.95	FSE	16:11:55
Fresnillo PLC	32,84	0,12%		32.80	FSE	17:35:57
Glencore plc	6,62	-1,34%		6.71	FSE	18:31:47
Globex Mining	1,19	3,04%		1.15	FSE	08:02:56
Gold Fields Ltd.	31,60	-3,95%		32.90	FSE	16:56:06