Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	163,60	1,58%		161.05	FSE	10:29:57
ALROSA					NASO
Anglo American Platinum	75,80	2,16%		74.20	FSE	11:49:56
Anglo American PLC	45,52	1,63%		44.79	FSE	08:06:55
Anglo Pacific Group plc	1,96	2,94%		1.90	FSE	08:06:55
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,65	6,82%		0.61	FSE	08:00:22
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	36,20	0,70%		35.95	FSE	11:54:50
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,48	1,09%		18.28	FSE	08:00:22
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,45	0,12%		16.43	FSE	09:55:02
DOWA HOLDINGS CO LTD	51,50	0,00%		51.50	FSE	08:06:55
DRDGold Ltd.	2,06	0,98%		2.04	FSE	08:06:55
Endeavour Silver Corp.	9,19	-0,93%		9.28	FSE	12:00:58
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:22
Eskay Mining Corp	0,21	8,33%		0.19	FSE	08:10:02
First Majestic Silver	16,94	1,59%		16.68	FSE	11:35:22
First Quantum Minerals Ltd.	26,98	0,94%		26.73	FSE	08:00:22
Focus Minerals LtdShs	1,20	2,22%		1.17	FSE	11:57:19
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	58,20	1,09%		57.57	FSE	12:00:12
Fresnillo PLC	34,16	-1,27%		34.60	FSE	10:04:29
Glencore plc	6,50	1,56%		6.40	FSE	12:32:10
Globex Mining	1,18	1,72%		1.16	FSE	08:00:22
Gold Fields Ltd.	35,00	0,00%		35.00	FSE	08:28:04