Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 156,00 | -0,38% | 156.60 | FSE | 07:34:16 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 75,20 | -1,83% | 76.60 | FSE | 07:26:22 | ||
| Anglo American PLC | 47,27 | 0,60% | 46.99 | FSE | 07:41:19 | ||
| Anglo Pacific Group plc | 1,86 | 1,64% | 1.83 | FSE | 07:25:00 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,61 | 4,47% | 0.58 | FSE | 07:25:00 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 35,05 | -1,27% | 35.50 | FSE | 07:45:59 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 18,41 | 0,11% | 18.39 | FSE | 07:46:08 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 08:17:59 | ||
| Coeur Mining | 15,54 | -1,65% | 15.80 | FSE | 07:46:01 | ||
| DOWA HOLDINGS CO LTD | 51,50 | -1,90% | 52.50 | FSE | 07:25:00 | ||
| DRDGold Ltd. | 2,06 | 0,00% | 2.06 | FSE | 07:30:17 | ||
| Endeavour Silver Corp. | 8,72 | -2,00% | 8.90 | FSE | 07:45:53 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 09:55:01 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 07:25:00 | |||
| Eskay Mining Corp | 0,20 | 3,93% | 0.19 | FSE | 07:19:48 | ||
| First Majestic Silver | 16,09 | -1,53% | 16.34 | FSE | 07:46:10 | ||
| First Quantum Minerals Ltd. | 27,43 | 2,03% | 26.89 | FSE | 07:35:24 | ||
| Focus Minerals LtdShs | 1,24 | 0,00% | 1.24 | FSE | 07:10:35 | ||
| Forsys Metals Corp. | 0,33 | 5,95% | 0.31 | FSE | 07:30:03 | ||
| Fortuna Silver Mines Inc. | 4,48 | -0,24% | 4.49 | L&S | 10:20:11 | ||
| Freeport-McMoRan Inc | 60,97 | 1,46% | 60.09 | FSE | 19:45:57 | ||
| Fresnillo PLC | 34,78 | -3,92% | 36.20 | FSE | 07:39:54 | ||
| Glencore plc | 6,63 | -0,90% | 6.69 | FSE | 07:42:52 | ||
| Globex Mining | 1,17 | -0,43% | 1.17 | FSE | 07:46:03 | ||
| Gold Fields Ltd. | 35,40 | -0,28% | 35.50 | FSE | 07:42:59 | ||