Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 107,90 | -0,23% | 108.15 | FSE | 13:48:38 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 45,50 | -2,36% | 46.60 | FSE | 18:59:07 | ||
| Anglo American PLC | L&S | ||||||
| Anglo Pacific Group plc | 0,82 | -0,12% | 0.82 | FSE | 08:17:14 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 1,04 | 0,00% | 1.04 | FSE | 08:00:28 | ||
| Axmin Inc | 20,00% | 0.00 | STU | 09:38:25 | |||
| Barrick Mining Corp. | 18,37 | -0,46% | 18.46 | FSE | 18:26:50 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,02 | 20,48% | 0.02 | NASO | 23:20:00 | ||
| Centerra Gold Inc. | 6,35 | -2,10% | 6.49 | FSE | 08:00:28 | ||
| Citigold Corporation LtdShs | -25,00% | 0.00 | FSE | 08:20:00 | |||
| Coeur Mining | 8,00 | -1,09% | 8.09 | FSE | 19:01:29 | ||
| DOWA HOLDINGS CO LTD | 28,60 | 0,70% | 28.40 | FSE | 08:10:16 | ||
| DRDGold Ltd. | 1,21 | -3,20% | 1.25 | FSE | 08:10:16 | ||
| Endeavour Silver Corp. | 4,86 | 1,33% | 4.80 | FSE | 11:03:49 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:29:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:00:28 | |||
| Eskay Mining Corp | 0,25 | -8,49% | 0.27 | FSE | 08:20:00 | ||
| First Majestic Silver | 7,37 | -3,41% | 7.63 | FSE | 19:32:32 | ||
| First Quantum Minerals Ltd. | 15,08 | -0,29% | 15.13 | FSE | 08:00:28 | ||
| Focus Minerals LtdShs | 0,21 | -0,93% | 0.22 | FSE | 15:29:02 | ||
| Forsys Metals Corp. | 0,35 | 4,93% | 0.34 | FSE | 08:00:29 | ||
| Fortuna Silver Mines Inc. | 4,45 | -2,63% | 4.57 | L&S | 16:30:22 | ||
| Freegold Ventures Ltd | 0,79 | -1,00% | 0.80 | FSE | 08:20:00 | ||
| Freeport-McMoRan Inc | 38,51 | -1,55% | 39.11 | FSE | 10:01:21 | ||
| Fresnillo PLC | 16,80 | 5,33% | 15.95 | FSE | 18:28:38 | ||
| Glencore plc | 3,75 | -0,31% | 3.77 | FSE | 18:02:30 | ||
| Globex Mining | 0,86 | -0,46% | 0.87 | FSE | 08:00:29 | ||