Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	125,95	-0,04%		126.00	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	57,80	-2,03%		59.00	FSE	21:44:34
Anglo American PLC	42,76	0,49%		42.55	FSE	21:02:27
Anglo Pacific Group plc	1,53	0,00%		1.53	FSE	08:16:22
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,43	-9,15%		0.47	FSE	08:03:11
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	32,50	0,62%		32.30	FSE	21:00:22
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	14,21	-0,70%		14.31	FSE	11:53:06
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	12,96	-2,37%		13.27	FSE	15:25:02
DOWA HOLDINGS CO LTD	41,60	-2,80%		42.80	FSE	08:05:44
DRDGold Ltd.	1,79	-1,10%		1.81	FSE	08:05:44
Endeavour Silver Corp.	6,60	-2,65%		6.78	FSE	15:50:36
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:11
Eskay Mining Corp	0,21	9,90%		0.19	FSE	08:10:02
First Majestic Silver	13,71	0,00%		13.71	FSE	21:16:28
First Quantum Minerals Ltd.	23,28	-2,00%		23.76	FSE	08:03:10
Focus Minerals LtdShs	1,10	0,00%		1.10	FSE	15:25:02
Forsys Metals Corp.	0,26	3,01%		0.25	FSE	11:54:17
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	52,52	-3,58%		54.47	FSE	16:08:12
Fresnillo PLC	29,78	-0,73%		30.00	FSE	20:21:52
Glencore plc	6,07	2,36%		5.93	FSE	21:54:35
Globex Mining	1,15	-7,29%		1.24	FSE	11:54:36
Gold Fields Ltd.	28,80	1,05%		28.50	FSE	15:02:20