Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	128,35	1,91%		125.95	FSE	18:00:01
ALROSA					NASO
Anglo American Platinum	63,20	9,34%		57.80	FSE	17:10:12
Anglo American PLC	42,18	-1,36%		42.76	FSE	10:03:29
Anglo Pacific Group plc	1,56	1,83%		1.53	FSE	08:09:52
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,42	-1,58%		0.43	FSE	08:03:33
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	32,05	-1,38%		32.50	FSE	17:08:20
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	14,84	4,44%		14.21	FSE	08:05:03
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	13,31	2,70%		12.96	FSE	18:06:03
DOWA HOLDINGS CO LTD	42,20	1,44%		41.60	FSE	08:09:52
DRDGold Ltd.	1,74	-2,79%		1.79	FSE	08:09:52
Endeavour Silver Corp.	6,65	0,70%		6.60	FSE	14:19:55
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:34
Eskay Mining Corp	0,19	-9,48%		0.21	FSE	18:00:01
First Majestic Silver	12,84	-6,31%		13.71	FSE	17:27:03
First Quantum Minerals Ltd.	23,48	0,86%		23.28	FSE	14:38:40
Focus Minerals LtdShs	1,08	-1,81%		1.10	FSE	15:25:01
Forsys Metals Corp.	0,26	3,12%		0.26	FSE	08:05:03
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	52,77	0,48%		52.52	FSE	10:39:25
Fresnillo PLC	30,74	3,22%		29.78	FSE	14:21:40
Glencore plc	6,32	4,12%		6.07	FSE	16:36:54
Globex Mining	1,14	-0,87%		1.15	FSE	08:03:33
Gold Fields Ltd.	28,50	-1,04%		28.80	FSE	16:53:16