Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 160,85 | 2,22% | 157.35 | FSE | 17:00:02 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 79,80 | 3,37% | 77.20 | FSE | 16:10:16 | ||
| Anglo American PLC | 46,83 | -0,91% | 47.26 | FSE | 08:02:05 | ||
| Anglo Pacific Group plc | 1,94 | 4,08% | 1.86 | FSE | 08:02:05 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,63 | 4,12% | 0.61 | FSE | 08:04:33 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 35,65 | 1,86% | 35.00 | FSE | 16:47:03 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 19,00 | 2,34% | 18.57 | FSE | 13:28:31 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 08:17:59 | ||
| Coeur Mining | 16,30 | 2,16% | 15.95 | FSE | 16:20:28 | ||
| DOWA HOLDINGS CO LTD | 51,00 | -0,97% | 51.50 | FSE | 08:02:05 | ||
| DRDGold Ltd. | 2,12 | 1,92% | 2.08 | FSE | 12:35:02 | ||
| Endeavour Silver Corp. | 9,51 | 5,50% | 9.02 | FSE | 15:06:53 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 09:55:01 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:04:34 | |||
| Eskay Mining Corp | 0,21 | 0,00% | 0.21 | FSE | 17:00:02 | ||
| First Majestic Silver | 16,76 | 3,59% | 16.18 | FSE | 16:07:48 | ||
| First Quantum Minerals Ltd. | 27,27 | -0,60% | 27.43 | FSE | 08:04:33 | ||
| Focus Minerals LtdShs | 1,25 | 1,96% | 1.23 | FSE | 15:25:01 | ||
| Forsys Metals Corp. | 0,33 | 5,95% | 0.31 | FSE | 08:01:22 | ||
| Fortuna Silver Mines Inc. | 4,48 | -0,24% | 4.49 | L&S | 10:20:11 | ||
| Freeport-McMoRan Inc | 60,18 | -0,97% | 60.77 | FSE | 16:59:13 | ||
| Fresnillo PLC | 36,64 | 3,21% | 35.50 | FSE | 16:47:04 | ||
| Glencore plc | 6,70 | -0,30% | 6.72 | FSE | 16:53:01 | ||
| Globex Mining | 1,16 | 0,43% | 1.16 | FSE | 08:04:34 | ||
| Gold Fields Ltd. | 35,90 | 1,70% | 35.30 | FSE | 15:43:06 | ||