Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	140,20	3,24%		135.80	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	63,80	9,25%		58.40	FSE	19:37:53
Anglo American PLC	45,21	2,22%		44.23	FSE	08:51:53
Anglo Pacific Group plc	1,58	2,07%		1.55	FSE	08:02:52
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,48	6,25%		0.45	FSE	08:02:05
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	34,45	1,77%		33.85	FSE	17:34:33
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	13,38	4,90%		12.75	FSE	08:02:06
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	12:17:00
Coeur Mining	14,47	1,58%		14.25	FSE	17:45:08
DOWA HOLDINGS CO LTD	50,00	6,38%		47.00	FSE	08:02:52
DRDGold Ltd.	1,94	3,19%		1.88	FSE	08:02:52
Endeavour Silver Corp.	7,51	13,55%		6.61	FSE	20:15:41
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	15:25:02
Enterprise Metals Ltd		0,00%		0.00	FSE	08:02:06
Eskay Mining Corp	0,22	2,87%		0.21	FSE	21:55:02
First Majestic Silver	15,33	5,15%		14.58	FSE	19:55:06
First Quantum Minerals Ltd.	25,93	5,86%		24.49	FSE	08:02:05
Focus Minerals LtdShs	1,08	3,46%		1.04	FSE	15:25:03
Forsys Metals Corp.	0,20	5,59%		0.19	FSE	08:02:06
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freegold Ventures Ltd	0,61	2,01%		0.60	FSE	19:55:02
Freeport-McMoRan Inc	59,47	7,27%		55.44	FSE	19:49:58
Fresnillo PLC	35,58	7,49%		33.10	FSE	13:24:14
Glencore plc	6,85	3,95%		6.59	FSE	21:30:58
Globex Mining	1,15	4,55%		1.10	FSE	08:02:06