Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 156,60 | 1,33% | 154.55 | FSE | 21:55:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 76,60 | 0,79% | 76.00 | FSE | 14:24:35 | ||
| Anglo American PLC | 46,99 | 0,36% | 46.82 | FSE | 08:10:57 | ||
| Anglo Pacific Group plc | 1,83 | 6,14% | 1.73 | FSE | 08:10:56 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,58 | 6,99% | 0.54 | FSE | 08:00:11 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 35,50 | -6,58% | 38.00 | FSE | 21:45:28 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | 0,01 | 0,00% | 0.01 | L&S | 10:03:17 | ||
| Centerra Gold Inc. | 18,39 | -0,05% | 18.40 | FSE | 16:34:49 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 08:17:59 | ||
| Coeur Mining | 15,80 | 5,51% | 14.98 | FSE | 20:45:33 | ||
| DOWA HOLDINGS CO LTD | 52,50 | 5,00% | 50.00 | FSE | 14:48:02 | ||
| DRDGold Ltd. | 2,06 | 6,74% | 1.93 | FSE | 08:10:56 | ||
| Endeavour Silver Corp. | 8,90 | 9,44% | 8.13 | FSE | 21:52:32 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 09:55:01 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:00:11 | |||
| Eskay Mining Corp | 0,19 | -3,05% | 0.20 | FSE | 21:55:02 | ||
| First Majestic Silver | 16,34 | 2,87% | 15.88 | FSE | 18:24:57 | ||
| First Quantum Minerals Ltd. | 26,89 | 0,77% | 26.68 | FSE | 08:00:10 | ||
| Focus Minerals LtdShs | 1,24 | 7,07% | 1.16 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,31 | 4,01% | 0.30 | FSE | 08:00:10 | ||
| Fortuna Silver Mines Inc. | 4,48 | -0,24% | 4.49 | L&S | 10:20:11 | ||
| Freeport-McMoRan Inc | 60,97 | 1,46% | 60.09 | FSE | 19:45:57 | ||
| Fresnillo PLC | 36,20 | 5,36% | 34.36 | FSE | 20:28:26 | ||
| Glencore plc | 6,69 | 2,45% | 6.53 | FSE | 20:29:51 | ||
| Globex Mining | 1,17 | -0,43% | 1.18 | FSE | 08:00:09 | ||
| Gold Fields Ltd. | 35,50 | 0,00% | 35.50 | FSE | 17:49:34 | ||