Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 146,50 | 0,69% | 145.50 | FSE | 08:10:01 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 72,00 | 0,00% | 72.00 | FSE | 08:02:14 | ||
| Anglo American PLC | 46,82 | -0,30% | 46.96 | FSE | 08:02:15 | ||
| Anglo Pacific Group plc | 1,73 | 0,23% | 1.72 | FSE | 08:02:14 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,54 | 4,82% | 0.52 | FSE | 08:03:49 | ||
| Axmin Inc | 0,00% | 0.00 | L&S | 09:03:36 | |||
| Barrick Mining Corp. | 36,05 | 0,70% | 35.80 | FSE | 08:03:38 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 17,13 | 1,99% | 16.80 | FSE | 08:08:58 | ||
| Citigold Corporation LtdShs | 0,01 | 0,00% | 0.01 | FSE | 08:17:59 | ||
| Coeur Mining | 13,78 | -1,75% | 14.02 | FSE | 08:27:00 | ||
| DOWA HOLDINGS CO LTD | 48,80 | 0,83% | 48.40 | FSE | 08:02:14 | ||
| DRDGold Ltd. | 1,93 | -1,03% | 1.95 | FSE | 08:02:14 | ||
| Endeavour Silver Corp. | 7,66 | -1,42% | 7.77 | FSE | 08:03:49 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 09:55:01 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:03:49 | |||
| Eskay Mining Corp | 0,22 | 7,88% | 0.20 | FSE | 08:10:01 | ||
| First Majestic Silver | 15,39 | 2,19% | 15.06 | FSE | 08:21:40 | ||
| First Quantum Minerals Ltd. | 25,80 | -2,11% | 26.36 | FSE | 08:03:49 | ||
| Focus Minerals LtdShs | 1,18 | -0,84% | 1.19 | FSE | 08:27:36 | ||
| Forsys Metals Corp. | 0,30 | -2,45% | 0.31 | FSE | 08:04:19 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freeport-McMoRan Inc | 58,55 | -3,00% | 60.36 | FSE | 08:00:25 | ||
| Fresnillo PLC | 31,92 | -2,80% | 32.84 | FSE | 08:00:22 | ||
| Glencore plc | 6,61 | -0,15% | 6.62 | FSE | 08:00:10 | ||
| Globex Mining | 1,18 | -0,84% | 1.19 | FSE | 08:03:48 | ||
| Gold Fields Ltd. | 32,00 | 1,27% | 31.60 | FSE | 08:03:46 | ||