Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	158,30	-1,31%		160.40	FSE	11:12:54
ALROSA					NASO
Anglo American Platinum	75,60	-5,26%		79.80	FSE	10:11:31
Anglo American PLC	47,47	1,37%		46.83	FSE	08:02:46
Anglo Pacific Group plc	1,97	1,65%		1.94	FSE	08:02:46
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,64	0,87%		0.63	FSE	08:00:30
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,20	-1,68%		35.80	FSE	11:17:01
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,69	-1,63%		19.00	FSE	08:00:29
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,71	-3,26%		16.24	FSE	11:13:35
DOWA HOLDINGS CO LTD	51,50	0,98%		51.00	FSE	08:02:45
DRDGold Ltd.	2,06	-2,83%		2.12	FSE	08:02:46
Endeavour Silver Corp.	9,00	-3,00%		9.28	FSE	09:48:16
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:29
Eskay Mining Corp	0,21	6,47%		0.20	FSE	08:10:02
First Majestic Silver	16,23	-2,26%		16.60	FSE	09:52:23
First Quantum Minerals Ltd.	27,29	0,09%		27.27	FSE	08:00:29
Focus Minerals LtdShs	1,22	-2,72%		1.25	FSE	09:55:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	58,70	-2,46%		60.18	FSE	10:11:57
Fresnillo PLC	35,00	-4,48%		36.64	FSE	09:00:44
Glencore plc	6,71	0,15%		6.70	FSE	08:02:46
Globex Mining	1,18	1,72%		1.16	FSE	08:00:29
Gold Fields Ltd.	34,70	-3,34%		35.90	FSE	09:01:50