Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	160,45	2,85%		156.00	FSE	17:00:02
ALROSA					NASO
Anglo American Platinum	74,20	-1,59%		75.40	FSE	08:03:58
Anglo American PLC	44,79	-2,16%		45.78	FSE	13:00:58
Anglo Pacific Group plc	1,90	-3,45%		1.97	FSE	08:03:58
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,61	-4,62%		0.64	FSE	08:00:35
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,95	2,28%		35.15	FSE	17:13:34
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,28	-2,19%		18.69	FSE	08:00:35
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,43	2,66%		16.00	FSE	15:46:14
DOWA HOLDINGS CO LTD	51,50	0,00%		51.50	FSE	08:03:57
DRDGold Ltd.	2,04	-0,97%		2.06	FSE	08:03:57
Endeavour Silver Corp.	9,28	4,98%		8.84	FSE	16:24:26
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:35
Eskay Mining Corp	0,20	0,00%		0.20	FSE	17:00:02
First Majestic Silver	16,70	2,93%		16.23	FSE	17:25:16
First Quantum Minerals Ltd.	26,73	-2,36%		27.38	FSE	08:40:12
Focus Minerals LtdShs	1,17	-3,14%		1.21	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	57,57	-0,74%		58.00	FSE	15:39:40
Fresnillo PLC	32,92	-4,25%		34.38	FSE	08:11:18
Glencore plc	6,40	-2,74%		6.58	FSE	15:31:12
Globex Mining	1,16	-1,69%		1.18	FSE	08:00:35
Gold Fields Ltd.	35,00	1,45%		34.50	FSE	16:28:31