Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	158,35	0,64%		157.35	FSE	07:34:15
ALROSA					NASO
Anglo American Platinum	75,80	-1,81%		77.20	FSE	07:25:00
Anglo American PLC	46,83	-0,91%		47.26	FSE	07:25:00
Anglo Pacific Group plc	1,94	4,08%		1.86	FSE	07:25:00
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,63	4,03%		0.61	FSE	07:25:01
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	34,75	-0,71%		35.00	FSE	07:32:24
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,68	0,59%		18.57	FSE	07:25:01
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,08	0,82%		15.95	FSE	07:35:43
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	07:30:08
DRDGold Ltd.	2,04	-1,92%		2.08	FSE	07:34:15
Endeavour Silver Corp.	9,20	2,06%		9.02	FSE	07:33:33
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	07:25:01
Eskay Mining Corp	0,24	13,33%		0.21	FSE	07:19:46
First Majestic Silver	16,44	1,61%		16.18	FSE	07:33:24
First Quantum Minerals Ltd.	27,27	-0,60%		27.43	FSE	07:25:01
Focus Minerals LtdShs	1,22	-0,82%		1.23	FSE	07:35:41
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,77	-0,33%		60.97	FSE	08:15:40
Fresnillo PLC	35,50	-1,93%		36.20	FSE	14:02:35
Glencore plc	6,70	-0,30%		6.72	FSE	07:25:01
Globex Mining	1,16	0,43%		1.16	FSE	07:25:01
Gold Fields Ltd.	35,00	-0,85%		35.30	FSE	07:36:18