Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	157,55	0,61%		156.60	FSE	17:53:07
ALROSA					NASO
Anglo American Platinum	77,20	0,78%		76.60	FSE	16:43:50
Anglo American PLC	47,26	0,57%		46.99	FSE	08:02:23
Anglo Pacific Group plc	1,86	1,64%		1.83	FSE	08:02:23
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,61	4,47%		0.58	FSE	08:01:22
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,10	-1,13%		35.50	FSE	15:59:28
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,40	0,05%		18.39	FSE	08:01:22
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,65	-0,98%		15.80	FSE	16:07:36
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	08:02:23
DRDGold Ltd.	2,06	0,00%		2.06	FSE	08:02:23
Endeavour Silver Corp.	8,99	1,03%		8.90	FSE	16:20:47
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:01:22
Eskay Mining Corp	0,19	0,52%		0.19	FSE	17:00:03
First Majestic Silver	16,18	-0,98%		16.34	FSE	15:34:19
First Quantum Minerals Ltd.	27,43	2,03%		26.89	FSE	08:01:22
Focus Minerals LtdShs	1,23	-1,29%		1.24	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,77	-0,33%		60.97	FSE	08:15:40
Fresnillo PLC	35,50	-1,93%		36.20	FSE	14:02:35
Glencore plc	6,74	0,75%		6.69	FSE	17:38:35
Globex Mining	1,18	0,43%		1.17	FSE	08:01:22
Gold Fields Ltd.	34,60	-2,54%		35.50	FSE	16:13:30