Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	183,15	-2,19%		187.25	FSE	12:09:49
ALROSA					NASO
Anglo American Platinum	78,00	-3,47%		80.80	FSE	08:19:13
Anglo American PLC	41,73	2,38%		40.76	FSE	08:15:48
Anglo Pacific Group plc	1,62	-2,88%		1.67	FSE	08:15:47
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,91	10,20%		0.82	FSE	08:00:13
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	36,20	-1,50%		36.75	FSE	14:07:22
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,75	3,24%		16.23	FSE	08:03:47
Citigold Corporation LtdShs	0,01	11,11%		0.01	FSE	08:37:49
Coeur Mining	16,76	-4,34%		17.52	FSE	11:41:15
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	08:15:47
DRDGold Ltd.	2,70	4,65%		2.58	FSE	08:15:48
Endeavour Silver Corp.	8,43	-3,06%		8.70	FSE	12:18:15
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:02
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:14
Eskay Mining Corp	0,26	0,00%		0.26	FSE	08:10:02
First Majestic Silver	17,96	-1,89%		18.30	FSE	14:32:16
First Quantum Minerals Ltd.	24,49	1,81%		24.05	FSE	08:00:14
Focus Minerals LtdShs	1,68	6,06%		1.58	FSE	12:23:44
Forsys Metals Corp.	0,23	-2,32%		0.24	FSE	08:03:46
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freegold Ventures Ltd	0,79	-0,51%		0.79	FSE	08:10:02
Freeport-McMoRan Inc	58,65	-0,79%		59.12	FSE	10:57:10
Fresnillo PLC	43,28	3,54%		41.80	FSE	13:28:02
Glencore plc	6,29	-0,16%		6.30	FSE	12:47:18
Globex Mining	1,45	1,40%		1.43	FSE	13:53:08