Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	160,85	2,22%		157.35	FSE	17:00:02
ALROSA					NASO
Anglo American Platinum	79,80	3,37%		77.20	FSE	16:10:16
Anglo American PLC	46,83	-0,91%		47.26	FSE	08:02:05
Anglo Pacific Group plc	1,94	4,08%		1.86	FSE	08:02:05
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,63	4,12%		0.61	FSE	08:04:33
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,65	1,86%		35.00	FSE	16:47:03
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	19,00	2,34%		18.57	FSE	13:28:31
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,30	2,16%		15.95	FSE	16:20:28
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	08:02:05
DRDGold Ltd.	2,12	1,92%		2.08	FSE	12:35:02
Endeavour Silver Corp.	9,51	5,50%		9.02	FSE	15:06:53
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:04:34
Eskay Mining Corp	0,21	0,00%		0.21	FSE	17:00:02
First Majestic Silver	16,76	3,59%		16.18	FSE	16:07:48
First Quantum Minerals Ltd.	27,27	-0,60%		27.43	FSE	08:04:33
Focus Minerals LtdShs	1,25	1,96%		1.23	FSE	15:25:01
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,18	-0,97%		60.77	FSE	16:59:13
Fresnillo PLC	36,64	3,21%		35.50	FSE	16:47:04
Glencore plc	6,70	-0,30%		6.72	FSE	16:53:01
Globex Mining	1,16	0,43%		1.16	FSE	08:04:34
Gold Fields Ltd.	35,90	1,70%		35.30	FSE	15:43:06