anmelden
Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 166,05 | -1,63% | 168,80 | FSE | 13.10.2026 | ||
| Anglo American Platinum | 67,60 | +2,74% | 65,80 | FSE | 13.10.2026 | ||
| Anglo American PLC | 49,09 | -0,83% | 49,50 | FSE | 13.10.2026 | ||
| Anglo Pacific Group plc | 2,01 | +1,41% | 1,98 | FSE | 13.10.2026 | ||
| Asante Gold Corporation | 0,4690 | +0,56% | 0,47 | FSE | 13.10.2026 | ||
| Barrick Mining Corp. | 36,60 | -0,14% | 36,65 | FSE | 13.10.2026 | ||
| Centerra Gold Inc. | 19,98 | -0,20% | 20,02 | FSE | 13.10.2026 | ||
| Coeur Mining | 14,31 | -4,76% | 15,02 | FSE | 13.10.2026 | ||
| DOWA HOLDINGS CO LTD | 48,00 | +0,42% | 47,80 | FSE | 13.10.2026 | ||
| DRDGold Ltd. | 2,18 | -0,91% | 2,20 | FSE | 13.10.2026 | ||
Werbung
| |||||||
| Endeavour Silver Corp. | 7,65 | -0,83% | 7,71 | FSE | 13.10.2026 | ||
| Enterprise Metals Ltd | 0,0005 | ±0,00% | 0,00 | FSE | 13.10.2026 | ||
| Eskay Mining Corp | 0,1415 | -8,12% | 0,15 | FSE | 13.10.2026 | ||
| First Majestic Silver | 14,60 | -4,33% | 15,26 | FSE | 13.10.2026 | ||
| First Quantum Minerals Ltd. | 24,34 | -0,23% | 24,40 | FSE | 13.10.2026 | ||
| Focus Minerals LtdShs | 1,11 | -1,95% | 1,13 | FSE | 13.10.2026 | ||
| Freeport-McMoRan Inc | 63,96 | -3,09% | 66,00 | FSE | 13.10.2026 | ||
| Fresnillo PLC | 32,66 | +1,74% | 32,10 | FSE | 13.10.2026 | ||
| Glencore plc | 6,97 | +0,43% | 6,94 | FSE | 13.10.2026 | ||
| Globex Mining | 1,39 | ±0,00% | 1,39 | FSE | 13.10.2026 | ||
| Gold Fields Ltd. | 33,60 | +1,82% | 33,00 | FSE | 13.10.2026 | ||
| Gold Fields Ltd. (Spons. ADRS) | 32,60 | -1,21% | 33,00 | FSE | 13.10.2026 | ||
| Grange Resources Ltd. | 0,0685 | ±0,00% | 0,07 | FSE | 13.10.2026 | ||
| Grupo Mexico S.A.B. de C.V. (Reg. Shares) | 11,71 | -0,73% | 11,80 | FSE | 13.10.2026 | ||
| Harmony Gold Mining Co. Ltd. | 14,75 | -1,67% | 15,00 | FSE | 13.10.2026 | ||
| Hecla Mining Co. | 14,36 | -5,15% | 15,14 | FSE | 13.10.2026 | ||
| HudBay Minerals Inc. | 22,84 | -3,10% | 23,57 | FSE | 13.10.2026 | ||
| Iamgold Corp | 16,40 | -1,09% | 16,58 | FSE | 13.10.2026 | ||
| Independence Group NLShs | 3,41 | -5,60% | 3,61 | FSE | 13.10.2026 | ||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) | 44,60 | +3,24% | 43,20 | FSE | 13.10.2026 | ||
