Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 174,00 | 0,46% | 173.20 | FSE | 21:55:02 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 76,60 | -2,30% | 78.40 | FSE | 16:41:00 | ||
| Anglo American PLC | 41,48 | -1,33% | 42.04 | FSE | 12:16:41 | ||
| Anglo Pacific Group plc | 1,62 | 0,62% | 1.61 | FSE | 18:05:13 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,79 | -9,61% | 0.87 | FSE | 08:00:09 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 34,85 | 1,01% | 34.50 | FSE | 19:26:08 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 15,78 | -6,10% | 16.80 | FSE | 08:04:18 | ||
| Citigold Corporation LtdShs | 0,01 | -4,76% | 0.01 | FSE | 09:08:08 | ||
| Coeur Mining | 16,01 | 1,52% | 15.77 | FSE | 15:25:02 | ||
| DOWA HOLDINGS CO LTD | 52,00 | -0,95% | 52.50 | FSE | 08:06:45 | ||
| DRDGold Ltd. | 2,54 | -1,55% | 2.58 | FSE | 18:51:17 | ||
| Endeavour Silver Corp. | 8,17 | 1,32% | 8.06 | FSE | 13:25:32 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:25:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:00:10 | |||
| Eskay Mining Corp | 0,25 | -3,54% | 0.25 | FSE | 21:55:02 | ||
| First Majestic Silver | 17,77 | 1,46% | 17.52 | FSE | 19:25:52 | ||
| First Quantum Minerals Ltd. | 22,79 | -6,22% | 24.30 | FSE | 08:00:09 | ||
| Focus Minerals LtdShs | 1,70 | 0,24% | 1.70 | FSE | 15:25:02 | ||
| Forsys Metals Corp. | 0,23 | -3,01% | 0.23 | FSE | 08:04:17 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,75 | 0,94% | 0.74 | FSE | 21:55:02 | ||
| Freeport-McMoRan Inc | 58,28 | 0,40% | 58.05 | FSE | 15:07:34 | ||
| Fresnillo PLC | 41,72 | -0,81% | 42.06 | FSE | 18:11:34 | ||
| Glencore plc | 6,48 | 3,18% | 6.28 | FSE | 18:38:20 | ||
| Globex Mining | 1,42 | -5,67% | 1.50 | FSE | 08:00:08 | ||