Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	156,00	-0,38%		156.60	FSE	07:34:16
ALROSA					NASO
Anglo American Platinum	75,20	-1,83%		76.60	FSE	07:26:22
Anglo American PLC	47,27	0,60%		46.99	FSE	07:41:19
Anglo Pacific Group plc	1,86	1,64%		1.83	FSE	07:25:00
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,61	4,47%		0.58	FSE	07:25:00
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,05	-1,27%		35.50	FSE	07:45:59
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,41	0,11%		18.39	FSE	07:46:08
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,54	-1,65%		15.80	FSE	07:46:01
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	07:25:00
DRDGold Ltd.	2,06	0,00%		2.06	FSE	07:30:17
Endeavour Silver Corp.	8,72	-2,00%		8.90	FSE	07:45:53
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	07:25:00
Eskay Mining Corp	0,20	3,93%		0.19	FSE	07:19:48
First Majestic Silver	16,09	-1,53%		16.34	FSE	07:46:10
First Quantum Minerals Ltd.	27,43	2,03%		26.89	FSE	07:35:24
Focus Minerals LtdShs	1,24	0,00%		1.24	FSE	07:10:35
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	07:30:03
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,97	1,46%		60.09	FSE	19:45:57
Fresnillo PLC	34,78	-3,92%		36.20	FSE	07:39:54
Glencore plc	6,63	-0,90%		6.69	FSE	07:42:52
Globex Mining	1,17	-0,43%		1.17	FSE	07:46:03
Gold Fields Ltd.	35,40	-0,28%		35.50	FSE	07:42:59