Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	154,55	6,22%		145.50	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	76,00	5,56%		72.00	FSE	21:12:52
Anglo American PLC	46,82	-0,30%		46.96	FSE	08:02:15
Anglo Pacific Group plc	1,73	0,23%		1.72	FSE	08:02:14
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,54	4,82%		0.52	FSE	08:03:49
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	38,00	6,15%		35.80	FSE	18:05:04
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	18,40	9,56%		16.80	FSE	17:30:27
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	14,98	6,81%		14.02	FSE	17:22:07
DOWA HOLDINGS CO LTD	50,00	3,31%		48.40	FSE	15:56:51
DRDGold Ltd.	1,93	-1,03%		1.95	FSE	08:02:14
Endeavour Silver Corp.	8,13	4,66%		7.77	FSE	16:33:27
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:49
Eskay Mining Corp	0,20	-2,96%		0.20	FSE	21:55:02
First Majestic Silver	15,88	5,48%		15.06	FSE	21:45:33
First Quantum Minerals Ltd.	26,68	1,23%		26.36	FSE	19:50:05
Focus Minerals LtdShs	1,16	-2,19%		1.19	FSE	15:48:47
Forsys Metals Corp.	0,30	-2,45%		0.31	FSE	08:04:19
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	60,09	-0,45%		60.36	FSE	17:20:43
Fresnillo PLC	34,36	4,63%		32.84	FSE	20:54:35
Glencore plc	6,53	-1,36%		6.62	FSE	14:40:43
Globex Mining	1,18	-0,84%		1.19	FSE	08:03:48
Gold Fields Ltd.	35,50	12,34%		31.60	FSE	16:20:05