Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	154,05	2,97%		149.60	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	81,20	6,01%		76.60	FSE	21:47:16
Anglo American PLC					L&S
Anglo Pacific Group plc	1,37	6,05%		1.29	FSE	11:49:37
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	1,01	-0,98%		1.02	FSE	08:03:31
Axmin Inc		20,00%		0.00	STU	09:38:25
Barrick Mining Corp.	40,71	4,30%		39.03	FSE	21:53:37
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	13,10	3,23%		12.69	FSE	17:05:58
Citigold Corporation LtdShs	0,01	-25,00%		0.01	FSE	08:20:43
Coeur Mining	16,75	4,59%		16.02	FSE	18:21:22
DOWA HOLDINGS CO LTD	45,20	11,88%		40.40	FSE	16:48:35
DRDGold Ltd.	2,70	2,27%		2.64	FSE	21:23:14
Endeavour Silver Corp.	9,02	6,37%		8.48	FSE	21:47:01
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	15:29:02
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:31
Eskay Mining Corp	0,16	2,95%		0.15	FSE	21:55:02
First Majestic Silver	15,96	8,24%		14.75	FSE	21:59:47
First Quantum Minerals Ltd.	25,00	7,30%		23.30	FSE	15:36:42
Focus Minerals LtdShs	1,97	6,49%		1.85	FSE	21:25:29
Forsys Metals Corp.	0,18	1,36%		0.18	FSE	08:01:33
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freegold Ventures Ltd	0,96	-0,62%		0.97	FSE	21:55:02
Freeport-McMoRan Inc	47,87	3,15%		46.41	FSE	21:31:05
Fresnillo PLC	42,00	1,69%		41.30	FSE	21:55:47
Glencore plc	4,95	2,05%		4.85	FSE	17:45:16
Globex Mining	1,18	-2,08%		1.20	FSE	10:15:04