Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	182,00	-0,76%		183.40	FSE	08:10:01
ALROSA					NASO
Anglo American Platinum	78,00	-1,52%		79.20	FSE	08:50:02
Anglo American PLC	42,04	0,74%		41.73	FSE	08:03:32
Anglo Pacific Group plc	1,61	-0,74%		1.62	FSE	08:04:02
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,87	-3,64%		0.91	FSE	08:02:43
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	36,15	-0,14%		36.20	FSE	08:02:43
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,80	0,30%		16.75	FSE	08:19:44
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:25:51
Coeur Mining	16,54	-2,51%		16.97	FSE	08:55:02
DOWA HOLDINGS CO LTD	52,50	-1,87%		53.50	FSE	08:05:57
DRDGold Ltd.	2,58	-4,44%		2.70	FSE	08:05:58
Endeavour Silver Corp.	8,52	1,07%		8.43	FSE	08:19:28
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	08:55:02
Enterprise Metals Ltd		0,00%		0.00	FSE	08:02:43
Eskay Mining Corp	0,25	6,30%		0.24	FSE	08:10:01
First Majestic Silver	18,26	0,08%		18.25	FSE	08:17:05
First Quantum Minerals Ltd.	24,30	-0,78%		24.49	FSE	08:02:43
Focus Minerals LtdShs	1,67	1,95%		1.64	FSE	08:55:02
Forsys Metals Corp.	0,23	0,22%		0.23	FSE	08:02:42
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freegold Ventures Ltd	0,77	-0,64%		0.78	FSE	08:10:01
Freeport-McMoRan Inc	59,54	1,52%		58.65	FSE	08:03:56
Fresnillo PLC	42,06	-1,41%		42.66	FSE	08:05:08
Glencore plc	6,30	-0,32%		6.32	FSE	08:04:02
Globex Mining	1,50	3,45%		1.45	FSE	08:02:42