Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	185,05	2,41%		180.70	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	79,20	2,86%		77.00	FSE	17:11:45
Anglo American PLC	46,45	-0,30%		46.59	FSE	08:01:23
Anglo Pacific Group plc	1,95	4,84%		1.86	FSE	08:01:23
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,60	-0,91%		0.61	FSE	08:01:26
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	40,65	2,78%		39.55	FSE	20:29:09
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	20,47	3,44%		19.79	FSE	11:09:15
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	18,29	-1,38%		18.55	FSE	21:24:56
DOWA HOLDINGS CO LTD	53,50	1,90%		52.50	FSE	08:01:23
DRDGold Ltd.	2,62	14,91%		2.28	FSE	09:31:03
Endeavour Silver Corp.	9,21	-5,94%		9.79	FSE	19:44:12
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:01:26
Eskay Mining Corp	0,19	-3,14%		0.19	FSE	21:55:01
First Majestic Silver	18,29	0,08%		18.27	FSE	19:16:56
First Quantum Minerals Ltd.	28,37	1,79%		27.87	FSE	08:01:26
Focus Minerals LtdShs	1,35	3,06%		1.31	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	64,70	6,71%		60.63	FSE	16:30:45
Fresnillo PLC	38,62	9,03%		35.42	FSE	18:01:00
Glencore plc	7,00	2,79%		6.81	FSE	15:43:48
Globex Mining	1,25	0,81%		1.24	FSE	08:01:26
Gold Fields Ltd.	41,80	9,14%		38.30	FSE	16:25:33