Branche Rohstoffförderung (Diamanten/Edelmetalle)
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Agnico-Eagle Mines Ltd. | 143,05 | 0,03% | 143.00 | FSE | 19:55:01 | ||
ALROSA | NASO | ||||||
Anglo American Platinum | 58,20 | 0,00% | 58.20 | FSE | 18:31:26 | ||
Anglo American PLC | L&S | ||||||
Anglo Pacific Group plc | 1,00 | 0,81% | 0.99 | FSE | 08:05:46 | ||
AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
Asante Gold Corporation | 1,35 | -2,88% | 1.39 | FSE | 08:00:11 | ||
Axmin Inc | 20,00% | 0.00 | STU | 09:38:25 | |||
Barrick Mining Corp. | 28,77 | -0,83% | 29.01 | FSE | 19:49:22 | ||
Werbung | |||||||
Canickel Mining (ex Crowflight Minerals) | -94,12% | 0.02 | L&S | 13:03:42 | |||
Centerra Gold Inc. | 9,68 | 2,20% | 9.47 | FSE | 19:48:26 | ||
Citigold Corporation LtdShs | -22,22% | 0.00 | FSE | 17:00:01 | |||
Coeur Mining | 16,05 | 1,78% | 15.77 | FSE | 19:31:47 | ||
DOWA HOLDINGS CO LTD | 30,40 | -1,30% | 30.80 | FSE | 08:07:54 | ||
DRDGold Ltd. | 2,34 | -0,85% | 2.36 | FSE | 08:07:54 | ||
Endeavour Silver Corp. | 6,55 | 2,75% | 6.38 | FSE | 16:31:20 | ||
Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 15:29:02 | |||
Enterprise Metals Ltd | 0,01 | 400,00% | 0.00 | FSE | 08:00:11 | ||
Eskay Mining Corp | 0,21 | -4,13% | 0.22 | FSE | 19:55:01 | ||
First Majestic Silver | 10,52 | 2,89% | 10.23 | FSE | 18:06:48 | ||
First Quantum Minerals Ltd. | 19,15 | -0,64% | 19.28 | FSE | 08:00:12 | ||
Focus Minerals LtdShs | 0,86 | -0,58% | 0.87 | FSE | 15:29:02 | ||
Forsys Metals Corp. | 0,32 | 2,10% | 0.31 | FSE | 08:02:11 | ||
Fortuna Silver Mines Inc. | 4,45 | -2,63% | 4.57 | L&S | 16:30:22 | ||
Freegold Ventures Ltd | 0,85 | 1,43% | 0.84 | FSE | 19:55:01 | ||
Freeport-McMoRan Inc | 33,41 | 0,19% | 33.34 | FSE | 15:58:11 | ||
Fresnillo PLC | 26,60 | -1,85% | 27.10 | FSE | 09:00:39 | ||
Glencore plc | 3,97 | 0,75% | 3.94 | FSE | 19:47:55 | ||
Globex Mining | 0,93 | 2,86% | 0.91 | FSE | 08:00:10 |