Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	125,95	-3,52%		130.55	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	64,80	2,53%		63.20	FSE	18:11:53
Anglo American PLC	43,89	4,05%		42.18	FSE	08:04:26
Anglo Pacific Group plc	1,60	2,82%		1.56	FSE	17:49:38
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,43	0,47%		0.42	FSE	08:04:07
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	32,00	-0,62%		32.20	FSE	18:06:51
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	15,73	1,35%		15.52	FSE	08:04:02
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	12,84	-3,53%		13.31	FSE	18:07:53
DOWA HOLDINGS CO LTD	44,40	5,21%		42.20	FSE	08:04:26
DRDGold Ltd.	1,78	2,30%		1.74	FSE	08:04:27
Endeavour Silver Corp.	6,70	0,75%		6.65	FSE	09:40:08
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:04:05
Eskay Mining Corp	0,20	5,07%		0.19	FSE	21:55:02
First Majestic Silver	13,12	-1,06%		13.26	FSE	16:39:16
First Quantum Minerals Ltd.	23,97	0,25%		23.91	FSE	08:04:07
Focus Minerals LtdShs	1,08	-0,55%		1.08	FSE	15:25:03
Forsys Metals Corp.	0,27	0,38%		0.26	FSE	08:04:01
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	55,14	4,49%		52.77	FSE	10:35:43
Fresnillo PLC	29,14	-5,20%		30.74	FSE	08:20:16
Glencore plc	6,34	0,16%		6.33	FSE	17:46:57
Globex Mining	1,12	-1,32%		1.14	FSE	08:04:04
Gold Fields Ltd.	28,80	1,05%		28.50	FSE	08:04:07