Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	145,75	1,60%		143.45	FSE	10:53:38
ALROSA					NASO
Anglo American Platinum	72,60	0,00%		72.60	FSE	10:03:56
Anglo American PLC	46,99	1,40%		46.34	FSE	08:06:57
Anglo Pacific Group plc	1,72	5,26%		1.64	FSE	08:06:57
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,52	15,53%		0.45	FSE	08:02:57
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	35,80	1,56%		35.25	FSE	11:06:30
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,80	4,90%		16.01	FSE	08:07:11
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	14,68	0,51%		14.60	FSE	09:55:02
DOWA HOLDINGS CO LTD	48,40	3,86%		46.60	FSE	08:06:57
DRDGold Ltd.	1,95	-1,02%		1.97	FSE	08:06:57
Endeavour Silver Corp.	7,79	-0,33%		7.82	FSE	08:00:04
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:02:57
Eskay Mining Corp	0,22	1,87%		0.21	FSE	08:10:02
First Majestic Silver	15,29	-0,39%		15.35	FSE	10:51:19
First Quantum Minerals Ltd.	26,15	-2,23%		26.74	FSE	08:02:57
Focus Minerals LtdShs	1,19	6,08%		1.12	FSE	09:55:02
Forsys Metals Corp.	0,31	3,03%		0.30	FSE	08:07:10
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	60,00	0,08%		59.95	FSE	08:15:41
Fresnillo PLC	32,20	-1,83%		32.80	FSE	10:31:19
Glencore plc	6,65	-0,89%		6.71	FSE	10:48:25
Globex Mining	1,19	3,04%		1.15	FSE	08:02:56
Gold Fields Ltd.	32,30	-1,82%		32.90	FSE	09:52:04