Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	130,25	1,80%		127.95	FSE	21:55:02
ALROSA					NASO
Anglo American Platinum	70,40	10,00%		64.00	FSE	19:32:16
Anglo American PLC	43,61	-0,32%		43.75	FSE	08:04:41
Anglo Pacific Group plc	1,57	-2,12%		1.60	FSE	08:04:40
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,43	0,19%		0.43	FSE	08:03:37
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	33,40	3,09%		32.40	FSE	21:31:31
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	15,19	2,08%		14.88	FSE	08:03:58
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	14,32	9,10%		13.13	FSE	18:15:17
DOWA HOLDINGS CO LTD	44,80	0,00%		44.80	FSE	08:04:40
DRDGold Ltd.	1,79	0,00%		1.79	FSE	08:04:40
Endeavour Silver Corp.	7,12	9,17%		6.52	FSE	18:16:17
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:37
Eskay Mining Corp	0,19	-2,32%		0.19	FSE	21:55:02
First Majestic Silver	14,50	9,89%		13.20	FSE	19:06:19
First Quantum Minerals Ltd.	25,43	6,67%		23.84	FSE	15:38:55
Focus Minerals LtdShs	1,00	4,47%		0.96	FSE	15:25:02
Forsys Metals Corp.	0,31	9,69%		0.28	FSE	15:02:32
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	58,10	7,93%		53.83	FSE	18:46:02
Fresnillo PLC	30,00	1,01%		29.70	FSE	09:16:23
Glencore plc	6,41	1,58%		6.31	FSE	21:20:12
Globex Mining	1,15	-0,86%		1.16	FSE	08:03:36
Gold Fields Ltd.	29,50	2,43%		28.80	FSE	16:42:16