Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	156,60	1,33%		154.55	FSE	21:55:01
ALROSA					NASO
Anglo American Platinum	76,60	0,79%		76.00	FSE	14:24:35
Anglo American PLC	46,99	0,36%		46.82	FSE	08:10:57
Anglo Pacific Group plc	1,83	6,14%		1.73	FSE	08:10:56
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,58	6,99%		0.54	FSE	08:00:11
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,50	-6,58%		38.00	FSE	21:45:28
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,39	-0,05%		18.40	FSE	16:34:49
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,80	5,51%		14.98	FSE	20:45:33
DOWA HOLDINGS CO LTD	52,50	5,00%		50.00	FSE	14:48:02
DRDGold Ltd.	2,06	6,74%		1.93	FSE	08:10:56
Endeavour Silver Corp.	8,90	9,44%		8.13	FSE	21:52:32
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:11
Eskay Mining Corp	0,19	-3,05%		0.20	FSE	21:55:02
First Majestic Silver	16,34	2,87%		15.88	FSE	18:24:57
First Quantum Minerals Ltd.	26,89	0,77%		26.68	FSE	08:00:10
Focus Minerals LtdShs	1,24	7,07%		1.16	FSE	15:25:02
Forsys Metals Corp.	0,31	4,01%		0.30	FSE	08:00:10
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,97	1,46%		60.09	FSE	19:45:57
Fresnillo PLC	36,20	5,36%		34.36	FSE	20:28:26
Glencore plc	6,69	2,45%		6.53	FSE	20:29:51
Globex Mining	1,17	-0,43%		1.18	FSE	08:00:09
Gold Fields Ltd.	35,50	0,00%		35.50	FSE	17:49:34