Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	135,45	3,99%		130.25	FSE	09:30:02
ALROSA					NASO
Anglo American Platinum	72,80	3,41%		70.40	FSE	09:00:32
Anglo American PLC	46,34	6,26%		43.61	FSE	08:04:17
Anglo Pacific Group plc	1,64	4,34%		1.57	FSE	08:04:17
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,45	4,81%		0.43	FSE	08:01:53
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	34,10	2,10%		33.40	FSE	09:13:35
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	16,01	5,40%		15.19	FSE	08:01:53
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	14,55	1,61%		14.32	FSE	08:55:02
DOWA HOLDINGS CO LTD	46,60	4,02%		44.80	FSE	08:04:17
DRDGold Ltd.	1,85	3,35%		1.79	FSE	08:04:17
Endeavour Silver Corp.	7,45	4,63%		7.12	FSE	09:29:38
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:01:53
Eskay Mining Corp	0,22	13,46%		0.19	FSE	07:21:58
First Majestic Silver	14,98	3,31%		14.50	FSE	09:27:24
First Quantum Minerals Ltd.	25,75	1,28%		25.43	FSE	08:01:52
Focus Minerals LtdShs	1,10	9,36%		1.00	FSE	08:55:02
Forsys Metals Corp.	0,30	-2,62%		0.31	FSE	08:01:52
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	59,28	2,03%		58.10	FSE	08:22:16
Fresnillo PLC	33,04	10,13%		30.00	FSE	09:05:50
Glencore plc	6,67	4,06%		6.41	FSE	09:19:17
Globex Mining	1,15	0,00%		1.15	FSE	08:01:52
Gold Fields Ltd.	31,10	5,42%		29.50	FSE	09:24:10