Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	146,50	0,69%		145.50	FSE	08:10:01
ALROSA					NASO
Anglo American Platinum	72,00	0,00%		72.00	FSE	08:02:14
Anglo American PLC	46,82	-0,30%		46.96	FSE	08:02:15
Anglo Pacific Group plc	1,73	0,23%		1.72	FSE	08:02:14
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,54	4,82%		0.52	FSE	08:03:49
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	36,05	0,70%		35.80	FSE	08:03:38
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	17,13	1,99%		16.80	FSE	08:08:58
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	13,78	-1,75%		14.02	FSE	08:27:00
DOWA HOLDINGS CO LTD	48,80	0,83%		48.40	FSE	08:02:14
DRDGold Ltd.	1,93	-1,03%		1.95	FSE	08:02:14
Endeavour Silver Corp.	7,66	-1,42%		7.77	FSE	08:03:49
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:49
Eskay Mining Corp	0,22	7,88%		0.20	FSE	08:10:01
First Majestic Silver	15,39	2,19%		15.06	FSE	08:21:40
First Quantum Minerals Ltd.	25,80	-2,11%		26.36	FSE	08:03:49
Focus Minerals LtdShs	1,18	-0,84%		1.19	FSE	08:27:36
Forsys Metals Corp.	0,30	-2,45%		0.31	FSE	08:04:19
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	58,55	-3,00%		60.36	FSE	08:00:25
Fresnillo PLC	31,92	-2,80%		32.84	FSE	08:00:22
Glencore plc	6,61	-0,15%		6.62	FSE	08:00:10
Globex Mining	1,18	-0,84%		1.19	FSE	08:03:48
Gold Fields Ltd.	32,00	1,27%		31.60	FSE	08:03:46