Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	155,30	-0,83%		156.60	FSE	08:00:37
ALROSA					NASO
Anglo American Platinum	75,20	-1,83%		76.60	FSE	08:02:23
Anglo American PLC	47,26	0,57%		46.99	FSE	08:02:23
Anglo Pacific Group plc	1,86	1,64%		1.83	FSE	08:02:23
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,61	4,47%		0.58	FSE	08:01:22
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,05	-1,27%		35.50	FSE	08:06:13
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,40	0,05%		18.39	FSE	08:01:22
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,45	-2,25%		15.80	FSE	08:13:16
DOWA HOLDINGS CO LTD	51,50	-1,90%		52.50	FSE	08:02:23
DRDGold Ltd.	2,06	0,00%		2.06	FSE	08:02:23
Endeavour Silver Corp.	8,72	-2,00%		8.90	FSE	08:08:36
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:01:22
Eskay Mining Corp	0,20	3,93%		0.19	FSE	08:10:02
First Majestic Silver	15,96	-2,33%		16.34	FSE	08:01:21
First Quantum Minerals Ltd.	27,43	2,03%		26.89	FSE	08:01:22
Focus Minerals LtdShs	1,24	0,00%		1.24	FSE	07:10:35
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	60,78	-0,31%		60.97	FSE	08:13:16
Fresnillo PLC	34,78	-3,92%		36.20	FSE	08:05:41
Glencore plc	6,70	0,15%		6.69	FSE	08:02:23
Globex Mining	1,18	0,43%		1.17	FSE	08:01:22
Gold Fields Ltd.	35,60	0,28%		35.50	FSE	08:01:21