Branche Rohstoffförderung (Diamanten/Edelmetalle)

NameKurs%VortagBörseZeit1J Chart
Agnico-Eagle Mines Ltd.127,251,03%125.95FSE17:07:10Agnico-Eagle Mines Jahreschart
ALROSANASOALROSA Jahreschart
Anglo American Platinum64,00-1,23%64.80FSE11:14:03Anglo American Platinum Jahreschart
Anglo American PLC43,75-0,32%43.89FSE08:05:57Anglo American Jahreschart
Anglo Pacific Group plc1,60-0,12%1.60FSE08:05:56Anglo Pacific Group Jahreschart
AngloGold Ashanti Ltd. (ADRS)STUAngloGold Ashanti Jahreschart
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)DUSAngloGold Ashanti Jahreschart
Asante Gold Corporation0,430,28%0.43FSE08:03:22Asante Gold Jahreschart
Axmin Inc0,00%0.00L&S09:03:36Axmin Jahreschart
Barrick Mining Corp.32,300,94%32.00FSE17:07:19Barrick Mining Jahreschart
Canickel Mining (ex Crowflight Minerals)-99,00%0.00NASO00:20:00Canickel Mining (ex Crowflight Minerals) Jahreschart
Centerra Gold Inc.14,88-5,37%15.73FSE08:03:22Centerra Gold Jahreschart
Citigold Corporation LtdShs0,010,00%0.01FSE08:17:59Citigold Jahreschart
Coeur Mining12,72-0,93%12.84FSE15:25:01Coeur Mining Jahreschart
DOWA HOLDINGS CO LTD44,800,90%44.40FSE08:09:19DOWA Jahreschart
DRDGold Ltd.1,790,56%1.78FSE13:16:33DRDGold Jahreschart
Endeavour Silver Corp.6,52-2,60%6.70FSE16:14:43Endeavour Silver Jahreschart
Energy Resources of Australia Ltd ERAShs -A- 0,00%0.00FSE09:55:01Energy Resources of Australia Jahreschart
Enterprise Metals Ltd0,00%0.00FSE08:03:22Enterprise Metals Jahreschart
Eskay Mining Corp0,19-1,52%0.20FSE17:00:03Eskay Mining Jahreschart
First Majestic Silver13,150,23%13.12FSE13:40:02First Majestic Silver Jahreschart
First Quantum Minerals Ltd.23,84-0,54%23.97FSE08:03:22First Quantum Minerals Jahreschart
Focus Minerals LtdShs0,96-10,85%1.08FSE15:25:01Focus Minerals Jahreschart
Forsys Metals Corp.0,284,90%0.27FSE09:59:22Forsys Metals Jahreschart
Fortuna Silver Mines Inc.6,69-0,15%6.70TSX00:00:00Fortuna Silver Mines Jahreschart
Freeport-McMoRan Inc53,83-2,38%55.14FSE15:30:56Freeport-McMoRan Jahreschart
Fresnillo PLC29,701,92%29.14FSE14:39:30Fresnillo Jahreschart
Glencore plc6,31-0,47%6.34FSE17:04:53Glencore Jahreschart
Globex Mining1,163,57%1.12FSE08:03:21Globex Mining Jahreschart
Gold Fields Ltd.28,20-2,08%28.80FSE08:00:18Gold Fields Jahreschart