Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	160,45	1,97%		157.35	FSE	11:46:01
ALROSA					NASO
Anglo American Platinum	78,00	1,04%		77.20	FSE	10:25:09
Anglo American PLC	46,83	-0,91%		47.26	FSE	08:02:05
Anglo Pacific Group plc	1,94	4,08%		1.86	FSE	08:02:05
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,63	4,12%		0.61	FSE	08:04:33
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,35	1,00%		35.00	FSE	11:56:05
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,68	0,62%		18.57	FSE	08:04:34
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	16,38	2,70%		15.95	FSE	10:34:20
DOWA HOLDINGS CO LTD	51,00	-0,97%		51.50	FSE	08:02:05
DRDGold Ltd.	2,04	-1,92%		2.08	FSE	08:02:06
Endeavour Silver Corp.	9,39	4,17%		9.02	FSE	11:00:32
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:04:34
Eskay Mining Corp	0,24	13,33%		0.21	FSE	09:17:21
First Majestic Silver	16,87	4,30%		16.18	FSE	10:39:55
First Quantum Minerals Ltd.	27,27	-0,60%		27.43	FSE	08:04:33
Focus Minerals LtdShs	1,22	-0,82%		1.23	FSE	09:55:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	59,42	-2,22%		60.77	FSE	09:34:04
Fresnillo PLC	34,56	-2,65%		35.50	FSE	08:11:51
Glencore plc	6,75	0,45%		6.72	FSE	10:48:05
Globex Mining	1,16	0,43%		1.16	FSE	08:04:34
Gold Fields Ltd.	35,70	1,13%		35.30	FSE	11:24:36