Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 183,15 | -2,19% | 187.25 | FSE | 12:09:49 | ||
| ALROSA | NASO | ||||||
| Anglo American Platinum | 78,00 | -3,47% | 80.80 | FSE | 08:19:13 | ||
| Anglo American PLC | 41,73 | 2,38% | 40.76 | FSE | 08:15:48 | ||
| Anglo Pacific Group plc | 1,62 | -2,88% | 1.67 | FSE | 08:15:47 | ||
| AngloGold Ashanti Ltd. (ADRS) | STU | ||||||
| AngloGold Ashanti Ltd. (Dep. Receipts CUFS) | DUS | ||||||
| Asante Gold Corporation | 0,91 | 10,20% | 0.82 | FSE | 08:00:13 | ||
| Axmin Inc | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Barrick Mining Corp. | 36,20 | -1,50% | 36.75 | FSE | 14:07:22 | ||
Werbung | |||||||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 16,75 | 3,24% | 16.23 | FSE | 08:03:47 | ||
| Citigold Corporation LtdShs | 0,01 | 11,11% | 0.01 | FSE | 08:37:49 | ||
| Coeur Mining | 16,76 | -4,34% | 17.52 | FSE | 11:41:15 | ||
| DOWA HOLDINGS CO LTD | 51,50 | -1,90% | 52.50 | FSE | 08:15:47 | ||
| DRDGold Ltd. | 2,70 | 4,65% | 2.58 | FSE | 08:15:48 | ||
| Endeavour Silver Corp. | 8,43 | -3,06% | 8.70 | FSE | 12:18:15 | ||
| Energy Resources of Australia Ltd ERAShs -A- | 0,00% | 0.00 | FSE | 09:55:02 | |||
| Enterprise Metals Ltd | 0,00% | 0.00 | FSE | 08:00:14 | |||
| Eskay Mining Corp | 0,26 | 0,00% | 0.26 | FSE | 08:10:02 | ||
| First Majestic Silver | 17,90 | -2,19% | 18.30 | FSE | 14:02:52 | ||
| First Quantum Minerals Ltd. | 24,49 | 1,81% | 24.05 | FSE | 08:00:14 | ||
| Focus Minerals LtdShs | 1,68 | 6,06% | 1.58 | FSE | 12:23:44 | ||
| Forsys Metals Corp. | 0,23 | -2,32% | 0.24 | FSE | 08:03:46 | ||
| Fortuna Silver Mines Inc. | 6,69 | -0,15% | 6.70 | TSX | 00:00:00 | ||
| Freegold Ventures Ltd | 0,79 | -0,51% | 0.79 | FSE | 08:10:02 | ||
| Freeport-McMoRan Inc | 58,65 | -0,79% | 59.12 | FSE | 10:57:10 | ||
| Fresnillo PLC | 43,28 | 3,54% | 41.80 | FSE | 13:28:02 | ||
| Glencore plc | 6,29 | -0,16% | 6.30 | FSE | 12:47:18 | ||
| Globex Mining | 1,45 | 1,40% | 1.43 | FSE | 13:53:08 | ||