anmelden
Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. | 160,65 | -2,58% | 164,90 | FSE | 21:55:02 | ||
| Anglo American Platinum | 65,00 | -4,13% | 67,80 | FSE | 20:49:10 | ||
| Anglo American PLC | 48,51 | -1,28% | 49,14 | FSE | 08:03:07 | ||
| Anglo Pacific Group plc | 1,94 | +2,76% | 1,89 | FSE | 08:03:07 | ||
| Asante Gold Corporation | 0,4558 | +2,47% | 0,44 | FSE | 08:03:21 | ||
| Barrick Mining Corp. | 35,35 | -1,81% | 36,00 | FSE | 19:11:15 | ||
| Centerra Gold Inc. | 18,89 | -1,10% | 19,10 | FSE | 15:52:52 | ||
| Coeur Mining | 14,53 | -4,31% | 15,19 | FSE | 16:23:20 | ||
| DOWA HOLDINGS CO LTD | 48,40 | -1,22% | 49,00 | FSE | 08:03:07 | ||
| DRDGold Ltd. | 2,14 | +0,94% | 2,12 | FSE | 08:03:07 | ||
Werbung
| |||||||
| Endeavour Silver Corp. | 7,50 | -0,82% | 7,56 | FSE | 15:00:51 | ||
| Enterprise Metals Ltd | 0,0005 | ±0,00% | 0,00 | FSE | 08:03:21 | ||
| Eskay Mining Corp | 0,1535 | -7,25% | 0,17 | FSE | 21:55:02 | ||
| First Majestic Silver | 15,20 | -2,69% | 15,62 | FSE | 14:27:57 | ||
| First Quantum Minerals Ltd. | 24,84 | -1,51% | 25,22 | FSE | 08:03:21 | ||
| Focus Minerals LtdShs | 1,10 | -3,18% | 1,13 | FSE | 15:25:01 | ||
| Freeport-McMoRan Inc | 63,92 | -1,84% | 65,12 | FSE | 17:37:23 | ||
| Fresnillo PLC | 31,60 | -2,17% | 32,30 | FSE | 20:02:55 | ||
| Glencore plc | 6,70 | -0,59% | 6,74 | FSE | 17:03:24 | ||
| Globex Mining | 1,32 | +1,15% | 1,30 | FSE | 08:03:21 | ||
| Gold Fields Ltd. | 31,90 | +0,63% | 31,70 | FSE | 11:33:42 | ||
| Gold Fields Ltd. (Spons. ADRS) | 31,60 | +0,64% | 31,40 | FSE | 08:03:21 | ||
| Grange Resources Ltd. | 0,0660 | -3,65% | 0,07 | FSE | 17:15:02 | ||
| Grupo Mexico S.A.B. de C.V. (Reg. Shares) | 11,67 | +1,48% | 11,50 | FSE | 10:26:57 | ||
| Harmony Gold Mining Co. Ltd. | 14,05 | -6,64% | 15,05 | FSE | 17:15:02 | ||
| Hecla Mining Co. | 14,67 | -4,09% | 15,30 | FSE | 20:16:21 | ||
| HudBay Minerals Inc. | 23,80 | -1,53% | 24,17 | FSE | 11:53:20 | ||
| Iamgold Corp | 16,08 | -2,22% | 16,44 | FSE | 20:16:21 | ||
| Independence Group NLShs | 3,99 | -0,27% | 4,00 | FSE | 09:37:55 | ||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) | 43,00 | -3,15% | 44,40 | FSE | 08:17:19 | ||
