Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	127,60	1,31%		125.95	FSE	19:55:01
ALROSA					NASO
Anglo American Platinum	64,00	-1,23%		64.80	FSE	11:14:03
Anglo American PLC	43,75	-0,32%		43.89	FSE	08:05:57
Anglo Pacific Group plc	1,60	-0,12%		1.60	FSE	08:05:56
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,43	0,28%		0.43	FSE	08:03:22
Axmin Inc		0,00%		0.00	L&S	09:03:36
Barrick Mining Corp.	32,30	0,94%		32.00	FSE	17:48:24
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	14,88	-5,37%		15.73	FSE	08:03:22
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	13,13	2,26%		12.84	FSE	18:28:14
DOWA HOLDINGS CO LTD	44,80	0,90%		44.40	FSE	08:09:19
DRDGold Ltd.	1,79	0,56%		1.78	FSE	13:16:33
Endeavour Silver Corp.	6,52	-2,60%		6.70	FSE	16:14:43
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:03:22
Eskay Mining Corp	0,19	-1,52%		0.20	FSE	19:55:01
First Majestic Silver	13,20	0,57%		13.12	FSE	19:10:56
First Quantum Minerals Ltd.	23,84	-0,54%		23.97	FSE	08:03:22
Focus Minerals LtdShs	0,96	-10,85%		1.08	FSE	15:25:01
Forsys Metals Corp.	0,28	4,90%		0.27	FSE	09:59:22
Fortuna Silver Mines Inc.	6,69	-0,15%		6.70	TSX	00:00:00
Freeport-McMoRan Inc	53,83	-2,38%		55.14	FSE	15:30:56
Fresnillo PLC	29,70	1,92%		29.14	FSE	14:39:30
Glencore plc	6,31	-0,47%		6.34	FSE	17:04:53
Globex Mining	1,16	3,57%		1.12	FSE	08:03:21
Gold Fields Ltd.	28,80	0,00%		28.80	FSE	20:28:08