Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agnico-Eagle Mines Ltd.	157,10	-2,06%		160.40	FSE	15:32:01
ALROSA					NASO
Anglo American Platinum	75,40	-5,51%		79.80	FSE	14:11:13
Anglo American PLC	46,05	-1,67%		46.83	FSE	13:59:46
Anglo Pacific Group plc	1,97	1,65%		1.94	FSE	08:02:46
AngloGold Ashanti Ltd. (ADRS)					STU
AngloGold Ashanti Ltd. (Dep. Receipts CUFS)					DUS
Asante Gold Corporation	0,64	0,87%		0.63	FSE	08:00:30
Axmin Inc		-99,99%		0.02	NASO	23:20:00
Barrick Mining Corp.	35,30	-1,40%		35.80	FSE	12:06:38
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,69	-1,63%		19.00	FSE	08:00:29
Citigold Corporation LtdShs	0,01	0,00%		0.01	FSE	08:17:59
Coeur Mining	15,95	-1,79%		16.24	FSE	15:25:02
DOWA HOLDINGS CO LTD	51,50	0,98%		51.00	FSE	08:02:45
DRDGold Ltd.	2,06	-2,83%		2.12	FSE	08:02:46
Endeavour Silver Corp.	9,04	-2,54%		9.28	FSE	15:33:08
Energy Resources of Australia Ltd ERAShs -A-		0,00%		0.00	FSE	09:55:01
Enterprise Metals Ltd		0,00%		0.00	FSE	08:00:29
Eskay Mining Corp	0,21	6,47%		0.20	FSE	08:10:02
First Majestic Silver	16,23	-2,26%		16.60	FSE	09:52:23
First Quantum Minerals Ltd.	27,38	0,40%		27.27	FSE	15:33:14
Focus Minerals LtdShs	1,22	-2,72%		1.25	FSE	15:25:03
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Fortuna Silver Mines Inc.	4,48	-0,24%		4.49	L&S	10:20:11
Freeport-McMoRan Inc	58,75	-2,38%		60.18	FSE	15:34:29
Fresnillo PLC	35,00	-4,48%		36.64	FSE	09:00:44
Glencore plc	6,60	-1,49%		6.70	FSE	15:17:07
Globex Mining	1,18	1,72%		1.16	FSE	08:00:29
Gold Fields Ltd.	34,50	-3,90%		35.90	FSE	14:32:25