Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd.	30,40	-1,30%		30.80	FSE	09:32:36
Gold Fields Ltd. (Spons. ADRS)	30,20	2,03%		29.60	FSE	08:02:06
Gold Resource Corp.	1,02	2,00%		1.00	FSE	08:02:06
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,10	9,14%		0.09	FSE	17:15:02
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	10,47	7,58%		9.73	FSE	16:19:03
Harmony Gold Mining Co. Ltd.	13,60	7,09%		12.70	FSE	18:44:23
Hecla Mining Co.	13,15	1,90%		12.91	FSE	17:42:12
HudBay Minerals Inc.	23,94	11,82%		21.41	FSE	18:06:41
Iamgold Corp	13,82	7,93%		12.81	FSE	08:07:20
Wer­bung
Independence Group NLShs	5,31	4,45%		5.08	FSE	08:22:35
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	39,60	3,13%		38.40	FSE	09:21:08
Kingsgate Consolidated Ltd.	3,06	6,32%		2.88	FSE	08:48:24
Kinross Gold CorpShs	21,84	2,10%		21.39	FSE	14:40:38
Lindian Resources Ltd.	0,51	7,59%		0.47	FSE	15:25:02
Monument Mining Ltd.	0,51	-0,20%		0.51	FSE	08:05:41
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	87,00	4,08%		83.59	FSE	20:04:05
NovaGold Resources Inc.	6,02	4,97%		5.73	FSE	08:07:20
OceanaGold CorpShs					LSE
Oz Minerals Ltd					NASO
Palladon Ventures Ltd.					NASO
Pan American Silver Corp.	42,00	7,91%		38.92	FSE	19:54:52
Perseus Ltd	3,00	6,88%		2.80	FSE	17:30:02
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	NASO	23:20:00
Rio Tinto Ltd.	111,00	1,28%		109.60	FSE	18:16:48
Rio Tinto plc	90,67	2,43%		88.52	FSE	21:58:37
Royal Gold Inc.	178,70	1,77%		175.60	FSE	08:53:46
Sierra Metals Inc					DUS