Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd.	34,80	1,75%		34.20	FSE	08:58:25
Gold Fields Ltd. (Spons. ADRS)	35,00	8,02%		32.40	FSE	20:26:50
Gold Resource Corp.	0,57	-0,09%		0.57	FSE	08:07:03
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,14	2,26%		0.13	FSE	17:15:01
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	7,00	-1,37%		7.10	FSE	09:24:06
Harmony Gold Mining Co. Ltd.	14,70	2,80%		14.30	FSE	17:00:01
Hecla Mining Co.	12,27	0,41%		12.22	FSE	19:52:05
HudBay Minerals Inc.	12,97	-0,19%		13.00	FSE	08:05:33
Iamgold Corp	11,70	2,72%		11.39	FSE	18:44:35
Wer­bung
Independence Group NLShs	3,69	0,78%		3.66	FSE	08:07:03
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	33,20	0,00%		33.20	FSE	13:45:01
Kingsgate Consolidated Ltd.	2,30	-0,22%		2.31	FSE	21:34:34
Kinross Gold CorpShs	22,10	0,68%		21.95	FSE	20:33:46
Lindian Resources Ltd.	0,18	0,00%		0.18	FSE	15:29:01
Monument Mining Ltd.	0,65	4,84%		0.62	FSE	15:31:11
New Gold Inc	6,06	-0,85%		6.11	FSE	11:06:34
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	76,33	2,10%		74.76	FSE	19:47:07
NovaGold Resources Inc.	7,79	7,01%		7.28	FSE	11:43:43
OceanaGold CorpShs					LSE
Oz Minerals Ltd	19,00	1,06%		18.80	NASO	00:20:00
Palladon Ventures Ltd.		0,00%		0.00	NASO	23:20:00
Pan American Silver Corp.	33,80	4,55%		32.33	FSE	20:55:16
Perseus Ltd	2,96	2,74%		2.88	FSE	18:06:34
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,03	-20,00%		0.03	BER	19:46:02
Rio Tinto Ltd.	72,00	0,35%		71.75	FSE	21:41:55
Rio Tinto plc	60,10	0,13%		60.02	FSE	19:33:22
Royal Gold Inc.	163,05	1,72%		160.30	FSE	21:34:34