Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd. (Spons. ADRS)	28,20	0,00%		28.20	FSE	08:03:10
Gold Resource Corp.	0,91	4,87%		0.86	STU	07:07:10
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,08	0,00%		0.08	FSE	17:15:01
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	10,42	-0,76%		10.50	FSE	09:07:48
Harmony Gold Mining Co. Ltd.	13,30	-5,00%		14.00	FSE	17:15:01
Hecla Mining Co.	12,50	-2,38%		12.81	FSE	20:34:44
HudBay Minerals Inc.	19,01	1,09%		18.80	FSE	17:00:58
Iamgold Corp	12,66	-0,28%		12.70	FSE	14:52:32
Independence Group NLShs	4,21	-0,05%		4.21	FSE	08:03:10
Wer­bung
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	39,40	-1,01%		39.80	FSE	09:07:48
Kingsgate Consolidated Ltd.	2,40	-4,00%		2.50	FSE	08:36:16
Kinross Gold CorpShs	20,11	-2,85%		20.70	FSE	18:39:58
Lindian Resources Ltd.	0,43	-5,70%		0.46	FSE	15:25:02
Monument Mining Ltd.	0,43	-1,36%		0.44	FSE	15:35:40
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	78,73	-1,97%		80.31	FSE	18:50:18
NovaGold Resources Inc.	5,33	6,59%		5.00	FSE	11:53:43
OceanaGold CorpShs					LSE
Oz Minerals Ltd					NASO
Pan American Silver Corp.	37,95	-0,50%		38.14	FSE	21:08:47
Perseus Ltd	2,96	-0,14%		2.96	FSE	16:45:41
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	NASO	23:20:00
Rio Tinto Ltd.	100,80	2,75%		98.10	FSE	17:44:44
Rio Tinto plc	81,79	1,82%		80.33	FSE	21:59:48
Royal Gold Inc.	169,95	-2,36%		174.05	FSE	17:24:13
Sierra Metals Inc					DUS
Spanish Mountain Gold Ltd	0,17	-3,87%		0.18	FSE	15:35:40
Tertiary Minerals plc		0,00%		0.00	FSE	08:05:44