Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd.	36,60	3,98%		35.20	FSE	09:15:19
Gold Fields Ltd. (Spons. ADRS)	34,60	-5,98%		36.80	FSE	08:01:33
Gold Resource Corp.	0,95	-4,75%		1.00	FSE	08:01:33
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,11	-1,75%		0.11	FSE	08:10:01
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	8,63	-3,23%		8.92	FSE	09:10:21
Harmony Gold Mining Co. Ltd.	12,40	4,20%		11.90	FSE	09:15:56
Hecla Mining Co.	15,65	2,96%		15.20	FSE	09:08:54
HudBay Minerals Inc.	16,07	-1,26%		16.28	FSE	08:52:03
Iamgold Corp	15,00	3,99%		14.43	FSE	08:42:40
Wer­bung
Independence Group NLShs	4,12	-3,75%		4.28	FSE	08:01:33
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	38,00	-3,55%		39.40	FSE	09:10:21
Kingsgate Consolidated Ltd.	3,14	-3,68%		3.26	FSE	08:05:09
Kinross Gold CorpShs	23,92	1,92%		23.47	FSE	08:04:18
Lindian Resources Ltd.	0,42	-0,47%		0.42	FSE	08:55:01
Monument Mining Ltd.	0,51	5,21%		0.48	FSE	08:04:21
New Gold Inc	7,76	1,52%		7.64	FSE	08:01:34
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	87,00	4,02%		83.64	FSE	08:55:01
NovaGold Resources Inc.	6,76	-1,82%		6.88	FSE	08:05:07
OceanaGold CorpShs					LSE
Oz Minerals Ltd	19,00	1,06%		18.80	NASO	00:20:00
Palladon Ventures Ltd.					NASO
Pan American Silver Corp.	42,97	2,41%		41.96	FSE	09:17:02
Perseus Ltd	2,83	1,76%		2.78	FSE	08:05:15
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	NASO	23:20:00
Rio Tinto Ltd.	88,62	1,51%		87.30	FSE	08:05:14
Rio Tinto plc	74,10	0,49%		73.74	FSE	09:03:30
Royal Gold Inc.	197,75	0,89%		196.00	FSE	08:03:41