Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd.	35,60	-1,39%		36.10	FSE	12:44:43
Gold Fields Ltd. (Spons. ADRS)	35,60	0,00%		35.60	FSE	08:00:11
Gold Resource Corp.	0,69	-0,22%		0.69	FSE	08:00:11
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,13	6,35%		0.13	FSE	17:15:01
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	7,43	5,80%		7.02	FSE	13:12:16
Harmony Gold Mining Co. Ltd.	15,85	3,59%		15.30	FSE	15:45:54
Hecla Mining Co.	10,15	-1,22%		10.28	FSE	18:01:41
HudBay Minerals Inc.	13,32	2,26%		13.03	FSE	16:52:23
Iamgold Corp	11,29	-0,18%		11.31	FSE	17:26:00
Wer­bung
Independence Group NLShs	2,90	0,10%		2.90	FSE	08:00:11
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	36,20	1,12%		35.80	FSE	15:43:07
Kingsgate Consolidated Ltd.	2,08	-0,48%		2.09	FSE	19:49:56
Kinross Gold CorpShs	21,14	1,10%		20.91	FSE	08:02:11
Lindian Resources Ltd.	0,16	-5,36%		0.17	FSE	15:29:02
Monument Mining Ltd.	0,36	0,56%		0.36	FSE	08:06:40
New Gold Inc	6,35	3,12%		6.16	FSE	16:50:04
Newcrest Ltd.	14,06	-1,60%		14.28	L&S	18:39:03
Newmont Corporation	74,49	2,73%		72.51	FSE	18:12:08
NovaGold Resources Inc.	8,29	1,84%		8.14	FSE	08:06:40
OceanaGold CorpShs					LSE
Oz Minerals Ltd	19,00	1,06%		18.80	NASO	00:20:00
Palladon Ventures Ltd.		0,00%		0.00	NASO	23:20:00
Pan American Silver Corp.	33,17	-0,96%		33.49	FSE	19:54:08
Perseus Ltd	2,81	2,93%		2.73	FSE	19:56:17
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	BER	20:02:08
Rio Tinto Ltd.	70,17	0,29%		69.97	FSE	13:05:02
Rio Tinto plc	56,63	0,73%		56.22	FSE	15:57:37
Royal Gold Inc.	170,10	-0,03%		170.15	FSE	19:49:56