Branche Rohstoffförderung (Diamanten/Edelmetalle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Gold Fields Ltd. | 33,40 | -5,11% | 35.20 | FSE | 19:57:11 | ||
| Gold Fields Ltd. (Spons. ADRS) | 34,60 | -5,98% | 36.80 | FSE | 08:01:33 | ||
| Gold Resource Corp. | 0,95 | -4,75% | 1.00 | FSE | 08:01:33 | ||
| Golden Minerals Co | NYSE | ||||||
| Grange Resources Ltd. | 0,11 | -1,75% | 0.11 | FSE | 17:15:01 | ||
| Grupo Mexico S.A.B. de C.V. (Reg. Shares) | 8,48 | -4,91% | 8.92 | FSE | 19:57:02 | ||
| Harmony Gold Mining Co. Ltd. | 11,45 | -3,78% | 11.90 | FSE | 20:21:08 | ||
| Hecla Mining Co. | 14,74 | -3,06% | 15.20 | FSE | 16:26:05 | ||
| HudBay Minerals Inc. | 15,53 | -4,58% | 16.28 | FSE | 19:54:28 | ||
| Iamgold Corp | 14,19 | -1,63% | 14.43 | FSE | 17:34:57 | ||
Werbung | |||||||
| Independence Group NLShs | 4,12 | -3,75% | 4.28 | FSE | 08:01:33 | ||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) | 36,80 | -6,60% | 39.40 | FSE | 15:53:36 | ||
| Kingsgate Consolidated Ltd. | 2,94 | -9,82% | 3.26 | FSE | 19:58:03 | ||
| Kinross Gold CorpShs | 23,82 | 1,49% | 23.47 | FSE | 12:05:46 | ||
| Lindian Resources Ltd. | 0,42 | -0,94% | 0.42 | FSE | 15:25:01 | ||
| Monument Mining Ltd. | 0,53 | 9,38% | 0.48 | FSE | 11:20:30 | ||
| New Gold Inc | 7,53 | -1,54% | 7.64 | FSE | 18:46:09 | ||
| Newcrest Ltd. | 15,20 | -2,53% | 15.59 | NASO | 23:20:00 | ||
| Newmont Corporation | 82,60 | -1,24% | 83.64 | FSE | 19:08:02 | ||
| NovaGold Resources Inc. | 6,76 | -1,82% | 6.88 | FSE | 08:05:07 | ||
| OceanaGold CorpShs | LSE | ||||||
| Oz Minerals Ltd | 19,00 | 1,06% | 18.80 | NASO | 00:20:00 | ||
| Palladon Ventures Ltd. | NASO | ||||||
| Pan American Silver Corp. | 40,00 | -4,67% | 41.96 | FSE | 20:13:58 | ||
| Perseus Ltd | 2,83 | 1,73% | 2.78 | FSE | 16:30:23 | ||
| Polymetal PLC | NASO | ||||||
| Randgold & Exploration Co. Ltd. | 0,04 | 0,00% | 0.04 | NASO | 23:20:00 | ||
| Rio Tinto Ltd. | 87,26 | -0,05% | 87.30 | FSE | 16:10:49 | ||
| Rio Tinto plc | 71,27 | -3,35% | 73.74 | FSE | 20:40:11 | ||
| Royal Gold Inc. | 195,00 | -0,51% | 196.00 | FSE | 12:25:26 | ||