Branche Rohstoffförderung (Diamanten/Edelmetalle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Gold Fields Ltd.	38,90	0,78%		38.60	FSE	17:15:56
Gold Fields Ltd. (Spons. ADRS)	39,20	3,16%		38.00	FSE	21:46:49
Gold Resource Corp.	0,75	-1,82%		0.77	FSE	08:02:19
Golden Minerals Co					NYSE
Grange Resources Ltd.	0,16	-3,13%		0.16	FSE	17:46:14
Grupo Mexico S.A.B. de C.V. (Reg. Shares)	8,52	-0,50%		8.56	FSE	11:34:57
Harmony Gold Mining Co. Ltd.	17,40	0,58%		17.30	FSE	17:46:13
Hecla Mining Co.	19,26	6,64%		18.06	FSE	20:26:25
HudBay Minerals Inc.	18,20	1,79%		17.88	FSE	15:16:55
Iamgold Corp	14,51	1,61%		14.28	FSE	13:21:04
Wer­bung
Independence Group NLShs	4,90	-1,84%		4.99	FSE	08:02:20
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)	45,40	1,79%		44.60	FSE	15:59:48
Kingsgate Consolidated Ltd.	3,34	-0,45%		3.35	FSE	21:39:05
Kinross Gold CorpShs	26,76	3,64%		25.82	FSE	19:10:24
Lindian Resources Ltd.	0,24	-3,17%		0.25	FSE	21:58:48
Monument Mining Ltd.	0,73	-5,23%		0.77	FSE	11:30:21
New Gold Inc	8,59	5,27%		8.16	FSE	18:41:20
Newcrest Ltd.	15,20	-2,53%		15.59	NASO	23:20:00
Newmont Corporation	93,50	2,71%		91.03	FSE	21:18:22
NovaGold Resources Inc.	8,70	3,88%		8.38	FSE	15:54:17
OceanaGold CorpShs					LSE
Oz Minerals Ltd	19,00	1,06%		18.80	NASO	00:20:00
Palladon Ventures Ltd.		0,00%		0.00	NASO	23:20:00
Pan American Silver Corp.	46,51	2,22%		45.50	FSE	21:22:35
Perseus Ltd	3,26	-0,21%		3.27	FSE	20:13:13
Polymetal PLC					NASO
Randgold & Exploration Co. Ltd.	0,04	0,00%		0.04	NASO	23:20:00
Rio Tinto Ltd.	83,51	-4,29%		87.25	FSE	19:39:10
Rio Tinto plc	69,85	-3,23%		72.18	FSE	21:56:20
Royal Gold Inc.	211,00	1,10%		208.70	FSE	21:39:05