Branche Unternehmensbeteiligungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 238,80 | -0,08% | 239.00 | FSE | 08:03:49 | ||
| AdCapital AG | 1,28 | -3,03% | 1.32 | FSE | 08:01:28 | ||
| Affiliated Managers Group Inc. | 262,00 | 0,00% | 262.00 | FSE | 08:12:49 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 21,60 | 0,00% | 21.60 | STU | 12:16:02 | ||
| Alumina Ltd. | 0,85 | -2,30% | 0.87 | L&S | 13:30:42 | ||
| Ares Capital CorpShs | 17,53 | -0,40% | 17.60 | FSE | 11:41:20 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 39,81 | -1,87% | 40.57 | FSE | 12:13:35 | ||
| BB Biotech AG | 51,00 | 2,51% | 49.75 | FSE | 10:51:02 | ||
Werbung | |||||||
| Berkshire Hathaway Inc. A | 631500,00 | 0,24% | 630000.00 | FSE | 08:24:50 | ||
| Berkshire Hathaway Inc. B | 428,60 | -0,29% | 429.85 | FSE | 12:09:31 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 2,00 | 0,00% | 2.00 | MUN | 08:00:15 | ||
| Blackstone | 134,60 | 0,98% | 133.30 | FSE | 10:11:18 | ||
| BNP Paribas S.A. | 85,03 | 2,67% | 82.82 | FSE | 10:47:31 | ||
| Bure Equity AB | 21,84 | -3,96% | 22.74 | FSE | 08:05:55 | ||
| Burgenland Holding AG | 74,00 | 0,00% | 74.00 | STU | 10:47:44 | ||
| CITIC Pacific Ltd. | 1,29 | -1,22% | 1.31 | FSE | 08:03:49 | ||
| Commerce Bancshares Inc. | 46,80 | 2,63% | 45.60 | FSE | 08:02:50 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 19:37:11 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 32,99 | -0,92% | 33.29 | FSE | 12:00:25 | ||
| Deutsche Beteiligungs AG | 25,50 | -0,58% | 25.65 | FSE | 09:59:01 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,34 | 0,00% | 0.34 | FSE | 08:01:45 | ||
| DLB-Anlageservice AG | 19,50 | 0,00% | 19.50 | STU | 12:16:08 | ||
| Effecten-Spiegel AG St. | 13,20 | -2,22% | 13.50 | STU | 12:16:02 | ||
| Effecten-Spiegel AG Vz. | 10,50 | 0,00% | 10.50 | STU | 12:16:05 | ||
| Ellaktor SA | 1,38 | -1,29% | 1.40 | FSE | 08:03:59 | ||