Branche Unternehmensbeteiligungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 273,60 | 0,66% | 271.80 | FSE | 08:13:40 | ||
| AdCapital AG | 0,15 | -3,92% | 0.15 | FSE | 08:06:58 | ||
| Affiliated Managers Group Inc. | 236,00 | 2,61% | 230.00 | FSE | 08:36:37 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 23,20 | 0,00% | 23.20 | STU | 18:46:11 | ||
| Ares Capital CorpShs | 15,57 | -0,38% | 15.63 | FSE | 08:36:37 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 41,44 | 2,47% | 40.44 | FSE | 18:35:37 | ||
| BB Biotech AG | 48,70 | 5,07% | 46.35 | FSE | 10:05:24 | ||
| Berkshire Hathaway Inc. A | 608500,00 | -0,57% | 612000.00 | FSE | 15:50:57 | ||
Werbung | |||||||
| Berkshire Hathaway Inc. B | 410,00 | -0,50% | 412.05 | FSE | 18:39:48 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 2,50 | 0,00% | 2.50 | MUN | 08:11:30 | ||
| Blackstone | 99,00 | 1,02% | 98.00 | FSE | 18:29:45 | ||
| BNP Paribas S.A. | 89,96 | 8,01% | 83.29 | FSE | 18:46:37 | ||
| Bure Equity AB | 19,74 | 0,92% | 19.56 | FSE | 08:09:44 | ||
| Burgenland Holding AG | 90,00 | 14,65% | 78.50 | STU | 07:06:27 | ||
| CITIC Pacific Ltd. | 1,31 | 0,88% | 1.30 | FSE | 08:11:26 | ||
| Commerce Bancshares Inc. | 42,60 | -0,93% | 43.00 | FSE | 08:22:22 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 27,53 | 6,05% | 25.96 | FSE | 18:33:33 | ||
| Deutsche Beteiligungs AG | 24,75 | -0,60% | 24.90 | FSE | 15:25:02 | ||
| DLB-Anlageservice AG | 21,00 | -7,08% | 22.60 | STU | 18:46:07 | ||
| Effecten-Spiegel AG St. | 12,80 | 4,07% | 12.30 | STU | 18:46:11 | ||
| Effecten-Spiegel AG Vz. | 10,30 | 0,00% | 10.30 | STU | 18:46:09 | ||
| Ellaktor SA | 1,22 | 2,51% | 1.19 | FSE | 08:13:40 | ||
| Elron Electronic Industries Ltd. | 2,00 | 100,00% | 1.00 | NASO | 23:20:00 | ||
| Eurazeo S.A. | 43,38 | 3,98% | 41.72 | FSE | 08:02:21 | ||