Branche Unternehmensbeteiligungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 236,80 | -0,84% | 238.80 | FSE | 08:17:45 | ||
| AdCapital AG | 1,28 | 0,00% | 1.28 | FSE | 08:04:44 | ||
| Affiliated Managers Group Inc. | 262,00 | 0,00% | 262.00 | FSE | 08:12:22 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 21,60 | 0,00% | 21.60 | STU | 14:31:02 | ||
| Alumina Ltd. | 0,85 | -2,30% | 0.87 | L&S | 13:30:42 | ||
| Ares Capital CorpShs | 17,63 | 0,58% | 17.53 | FSE | 15:59:52 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 39,67 | -1,56% | 40.30 | FSE | 21:55:07 | ||
| BB Biotech AG | 51,50 | 0,19% | 51.40 | FSE | 19:46:19 | ||
Werbung | |||||||
| Berkshire Hathaway Inc. A | 627500,00 | -0,71% | 632000.00 | FSE | 15:52:41 | ||
| Berkshire Hathaway Inc. B | 427,95 | -0,24% | 429.00 | FSE | 21:38:19 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 2,00 | 0,00% | 2.00 | MUN | 08:00:09 | ||
| Blackstone | 134,18 | -1,34% | 136.00 | FSE | 15:57:54 | ||
| BNP Paribas S.A. | 87,19 | 0,61% | 86.66 | FSE | 16:58:54 | ||
| Bure Equity AB | 21,72 | -0,55% | 21.84 | FSE | 08:16:50 | ||
| Burgenland Holding AG | 77,00 | 4,05% | 74.00 | STU | 16:16:02 | ||
| CITIC Pacific Ltd. | 1,36 | 5,06% | 1.29 | FSE | 08:05:54 | ||
| Commerce Bancshares Inc. | 45,80 | -2,14% | 46.80 | FSE | 08:06:33 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 19:37:11 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 33,73 | 2,37% | 32.95 | FSE | 21:55:01 | ||
| Deutsche Beteiligungs AG | 26,00 | 0,97% | 25.75 | FSE | 15:25:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,34 | 0,00% | 0.34 | FSE | 08:01:45 | ||
| DLB-Anlageservice AG | 18,00 | -7,69% | 19.50 | STU | 21:55:05 | ||
| Effecten-Spiegel AG St. | 13,20 | 0,00% | 13.20 | STU | 21:55:05 | ||
| Effecten-Spiegel AG Vz. | 10,50 | 0,00% | 10.50 | STU | 21:55:05 | ||
| Ellaktor SA | 1,37 | -0,87% | 1.38 | FSE | 08:17:45 | ||