Branche Unternehmensbeteiligungen
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Ackermans & van Haaren S.A. | 213,60 | 1,42% | 210.60 | FSE | 08:14:24 | ||
AdCapital AG | 1,56 | 0,00% | 1.56 | FSE | 08:02:01 | ||
Affiliated Managers Group Inc. | 177,00 | 1,14% | 175.00 | FSE | 08:09:09 | ||
AFK Sistema | DUS | ||||||
Allerthal-Werke AG | 21,00 | 0,00% | 21.00 | STU | 09:15:05 | ||
Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
Ares Capital CorpShs | 19,39 | -2,45% | 19.87 | FSE | 08:09:09 | ||
AURELIUS | HAM | ||||||
AXA S.A. | 41,92 | 1,06% | 41.48 | FSE | 08:36:11 | ||
BB Biotech AG | 35,00 | 0,72% | 34.75 | FSE | 08:09:09 | ||
Werbung | |||||||
Berkshire Hathaway Inc. A | 598500,00 | -3,16% | 618000.00 | FSE | 08:31:54 | ||
Berkshire Hathaway Inc. B | 410,15 | 0,64% | 407.55 | FSE | 09:16:17 | ||
Beteiligungen im Baltikum AG (BiBAG) | 4,70 | 0,00% | 4.70 | MUN | 08:06:22 | ||
Blackstone | 142,90 | 0,34% | 142.42 | FSE | 08:31:54 | ||
BNP Paribas S.A. | 78,03 | 1,04% | 77.23 | FSE | 09:00:47 | ||
Bure Equity AB | 25,66 | -0,39% | 25.76 | FSE | 08:09:09 | ||
Burgenland Holding AG | 66,00 | 0,00% | 66.00 | STU | 07:37:45 | ||
CITIC Pacific Ltd. | 1,25 | 3,11% | 1.21 | FSE | 09:14:01 | ||
Commerce Bancshares Inc. | 54,50 | 0,00% | 54.50 | FSE | 08:00:50 | ||
Coreo AG | L&S | ||||||
Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
CytoTools AG | TGT | ||||||
DEA Capital (ex CDB Web Tech) | DUS | ||||||
Deutsche Bank AG | 26,38 | 1,93% | 25.88 | FSE | 09:03:37 | ||
Deutsche Beteiligungs AG | 24,85 | 1,02% | 24.60 | FSE | 09:15:01 | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,34 | -2,84% | 0.35 | FSE | 08:02:01 | ||
DLB-Anlageservice AG | 16,00 | 0,00% | 16.00 | STU | 09:15:05 | ||
Effecten-Spiegel AG St. | 12,10 | 0,83% | 12.00 | STU | 14:59:57 | ||
Effecten-Spiegel AG Vz. | 10,60 | 0,00% | 10.60 | STU | 09:15:05 | ||
Ellaktor SA | 1,26 | 0,48% | 1.26 | FSE | 08:02:23 |