Branche Unternehmensbeteiligungen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Ackermans & van Haaren S.A.	271,20	0,59%		269.60	FSE	08:17:37
AdCapital AG	0,03	-14,29%		0.04	FSE	18:15:47
Affiliated Managers Group Inc.	262,00	0,77%		260.00	FSE	17:03:08
AFK Sistema					DUS
Allerthal-Werke AG	25,00	0,00%		25.00	STU	18:31:18
Ares Capital CorpShs	16,53	3,51%		15.97	FSE	17:53:14
AURELIUS					HAM
AXA S.A.	39,39	-1,13%		39.84	FSE	17:19:49
BB Biotech AG	47,80	-1,44%		48.50	FSE	15:23:41
Berkshire Hathaway Inc. A	600500,00	-0,41%		603000.00	FSE	15:56:01
Wer­bung
Berkshire Hathaway Inc. B	403,35	-0,73%		406.30	FSE	18:18:38
Beteiligungen im Baltikum AG (BiBAG)	3,72	2,76%		3.62	MUN	11:01:45
Blackstone	101,05	1,05%		100.00	FSE	15:56:01
BNP Paribas S.A.	92,27	-0,16%		92.42	FSE	15:48:56
Bure Equity AB	25,26	-4,46%		26.44	FSE	08:17:51
Burgenland Holding AG	80,00	-26,61%		109.00	STU	18:31:11
CITIC Pacific Ltd.	1,40	-5,17%		1.48	FSE	08:15:57
Commerce Bancshares Inc.	44,40	0,45%		44.20	FSE	08:27:25
Coreo AG					L&S
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CytoTools AG					TGT
DEA Capital (ex CDB Web Tech)					DUS
Deutsche Bank AG	27,42	-1,22%		27.76	FSE	18:15:13
Deutsche Beteiligungs AG	25,05	-0,60%		25.20	FSE	15:25:01
DLB-Anlageservice AG	19,00	-9,52%		21.00	STU	18:31:04
Effecten-Spiegel AG St.	12,40	0,00%		12.40	STU	18:31:04
Effecten-Spiegel AG Vz.	10,90	2,83%		10.60	STU	15:46:48
Ellaktor SA	1,38	1,32%		1.36	FSE	08:17:36
Elron Electronic Industries Ltd.	1,71	-14,75%		2.00	NASO	23:20:00
Eurazeo S.A.	46,36	0,22%		46.26	FSE	08:05:10