DJ Euro Stoxx 50 Future
5.447,00
EUR
+60,00
EUR
+1,11
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESX JUN25 | 03:57 | 1,11 | 5.447,00 | |
| FESQ JUN25 | 28.05.25 | - | 5.382,00 | |
| TESX JUN25 | 13.05.25 | -22,37 | 88,50 | |
| FSXE JUN25 | 03:55 | 1,05 | 5.446,50 | |
| FESX SEP25 | 02:17 | 0,57 | 5.447,00 | |
| FESQ SEP25 | 28.05.25 | - | 5.401,00 | |
| TESX SEP25 | 28.05.25 | 0,00 | 41,00 | |
| FSXE SEP25 | 02:15 | 0,69 | 5.458,00 | |
| FESX DEC25 | 27.05.25 | 2,45 | 5.430,00 | |
| FESQ DEC25 | 28.05.25 | - | 5.405,00 | |
| TESX DEC25 | 28.05.25 | 4,21 | 49,50 | |
| FSXE DEC25 | 25.04.25 | 0,89 | 5.100,00 | |
| TESX MAR26 | 14.02.25 | - | 85,00 | |
| FESQ MAR26 | 28.05.25 | - | 5.418,00 | |
| FESX MAR26 | 16.12.24 | - | 4.984,12 | |
| FESQ JUN26 | 28.05.25 | - | 5.356,00 | |
| FESX JUN26 | 14.04.25 | -10,09 | 4.810,00 | |
| TESX JUN26 | 07.08.23 | 28,21 | 50,00 | |
| FESQ SEP26 | 28.05.25 | - | 5.369,00 | |
| FESX SEP26 | 28.05.25 | - | 5.379,00 | |
| TESX SEP26 | 15.11.22 | - | 39,00 | |
| FESQ DEC26 | 28.05.25 | - | 5.376,00 | |
| TESX DEC26 | 28.05.25 | 3,60 | 72,00 | |
| FESX DEC26 | 08.04.25 | 4,59 | 4.900,00 | |
| FESX MAR27 | 28.05.25 | - | 5.405,00 | |
| FESQ MAR27 | 28.05.25 | - | 5.390,00 | |
| TESX MAR27 | 28.05.25 | - | 6.261,69 | |
| FESX JUN27 | 28.05.25 | - | 5.350,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESQ JUN27 | 28.05.25 | - | 5.333,00 | |
| FESQ SEP27 | 28.05.25 | - | 5.353,00 | |
| TESX SEP27 | 28.05.25 | - | 6.289,11 | |
| FESX SEP27 | 28.05.25 | - | 5.372,00 | |
| FESQ DEC27 | 28.05.25 | - | 5.365,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| TESX DEC27 | 28.05.25 | 0,00 | 79,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESX MAR28 | 28.05.25 | - | 5.412,00 | |
| FESQ MAR28 | 28.05.25 | - | 5.352,00 | |
| TESX JUN28 | 28.05.25 | - | 6.333,01 | |
| TESX SEP28 | 28.05.25 | - | 6.341,09 | |
| TESX DEC28 | 28.05.25 | 1,82 | 84,00 | |
| TESX MAR29 | 28.05.25 | - | 6.389,89 | |
| TESX JUN29 | 28.05.25 | - | 6.421,82 | |
| TESX SEP29 | 28.05.25 | - | 6.425,40 | |
| TESX DEC29 | 28.05.25 | 0,00 | 89,00 | |
| TESX MAR30 | 28.05.25 | - | 6.425,34 | |
| TESX JUN30 | 28.05.25 | - | 6.480,02 | |
| TESX DEC30 | 28.05.25 | -0,53 | 93,50 | |
| TESX DEC31 | 28.05.25 | -0,51 | 98,00 | |
| TESX DEC32 | 19.05.25 | -0,97 | 102,00 | |
| TESX DEC34 | 28.05.25 | - | 6.721,33 |