DJ Euro Stoxx 50 Future
5.844,00
EUR
+19,00
EUR
+0,33
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESX MAR26 | 13:45 | 0,33 | 5.844,00 | |
| FSXE MAR26 | 13:36 | 0,29 | 5.841,00 | |
| TESX MAR26 | 22.12.25 | 18,31 | 84,00 | |
| FESQ MAR26 | 30.12.25 | - | 5.841,00 | |
| FSXE JUN26 | 11:30 | 0,64 | 5.777,00 | |
| TESX JUN26 | 20.11.25 | -7,84 | 94,00 | |
| FESQ JUN26 | 30.12.25 | - | 5.782,00 | |
| FESX JUN26 | 11:18 | 0,03 | 5.782,00 | |
| FSXE SEP26 | 30.12.25 | - | 5.803,00 | |
| FESQ SEP26 | 30.12.25 | - | 5.803,00 | |
| TESX SEP26 | 20.11.25 | 100,00 | 78,00 | |
| FESX SEP26 | 30.12.25 | - | 5.803,00 | |
| FESX DEC26 | 08.04.25 | 4,59 | 4.900,00 | |
| TESX DEC26 | 30.12.25 | -2,37 | 82,50 | |
| FESQ DEC26 | 30.12.25 | - | 5.811,00 | |
| FESQ MAR27 | 30.12.25 | - | 5.831,00 | |
| TESX MAR27 | 20.11.25 | - | 80,00 | |
| FESX MAR27 | 30.12.25 | - | 5.832,00 | |
| FESX JUN27 | 30.12.25 | - | 5.775,00 | |
| FESQ JUN27 | 30.12.25 | - | 5.774,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESQ SEP27 | 30.12.25 | - | 5.800,00 | |
| TESX SEP27 | 30.12.25 | - | 6.672,31 | |
| FESX SEP27 | 30.12.25 | - | 5.801,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| FESQ DEC27 | 30.12.25 | - | 5.812,00 | |
| TESX DEC27 | 23.12.25 | 1,18 | 86,00 | |
| FESX MAR28 | 30.12.25 | - | 5.843,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESQ MAR28 | 30.12.25 | - | 5.841,00 | |
| FESX JUN28 | 30.12.25 | - | 5.796,00 | |
| TESX JUN28 | 30.12.25 | - | 6.710,71 | |
| FESQ JUN28 | 30.12.25 | - | 5.794,00 | |
| TESX SEP28 | 30.12.25 | - | 6.720,48 | |
| FESX SEP28 | 30.12.25 | - | 5.826,00 | |
| FESQ SEP28 | 30.12.25 | - | 5.824,00 | |
| TESX DEC28 | 22.12.25 | 2,31 | 88,50 | |
| FESQ DEC28 | 30.12.25 | - | 5.846,00 | |
| FESX DEC28 | 30.12.25 | - | 5.848,00 | |
| TESX MAR29 | 30.12.25 | - | 6.748,66 | |
| TESX JUN29 | 30.12.25 | - | 6.777,84 | |
| TESX SEP29 | 30.12.25 | - | 6.788,60 | |
| TESX DEC29 | 18.12.25 | -0,54 | 92,00 | |
| TESX MAR30 | 30.12.25 | - | 6.805,19 | |
| TESX JUN30 | 30.12.25 | - | 6.858,88 | |
| TESX SEP30 | 30.12.25 | - | 6.821,46 | |
| TESX DEC30 | 18.12.25 | 0,00 | 96,50 | |
| TESX MAR31 | 30.12.25 | - | 6.865,09 | |
| TESX DEC31 | 18.12.25 | -0,49 | 102,00 | |
| TESX DEC32 | 22.12.25 | -4,04 | 107,00 | |
| TESX DEC34 | 30.12.25 | - | 7.119,98 | |
| TESX DEC35 | 30.12.25 | - | 7.181,24 |