anmelden
DJ Euro Stoxx 50 Future
6.287,00
EUR
-71,00
EUR
-1,12
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| TESX DEC26 | 23.09.26 | 13,33 | 68,00 | |
| FESQ DEC26 | 18:19 | - | 6.294,00 | |
| FESX DEC26 | 19:05 | -1,12 | 6.287,00 | |
| FSXE DEC26 | 19:04 | -1,10 | 6.286,00 | |
| FESX MAR27 | 15:53 | -0,44 | 6.340,00 | |
| FSXE MAR27 | 15:34 | -0,36 | 6.348,00 | |
| FESQ MAR27 | 18:19 | - | 6.330,00 | |
| TESX MAR27 | 12:54 | -5,26 | 72,00 | |
| FESQ JUN27 | 18:19 | - | 6.275,00 | |
| FSXE JUN27 | 17:34 | - | 6.290,00 | |
| TESX JUN27 | 21.01.26 | 48,48 | 98,00 | |
| FESX JUN27 | 22.09.26 | 8,56 | 6.340,00 | |
| FESQ SEP27 | 18:19 | - | 6.315,00 | |
| TESX SEP27 | 18:49 | - | 7.160,87 | |
| FESX SEP27 | 07.09.26 | 0,31 | 6.440,00 | |
| FESQ DEC27 | 18:19 | - | 6.341,00 | |
| TESX DEC27 | 12:11 | -1,18 | 83,50 | |
| FESX DEC27 | 22.09.26 | 1,07 | 6.407,00 | |
| FESQ MAR28 | 18:19 | - | 6.383,00 | |
| FESX MAR28 | 18:05 | - | 6.404,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| TESX JUN28 | 18:49 | - | 7.205,83 | |
| FESX JUN28 | 18:05 | - | 6.354,00 | |
| FESQ JUN28 | 18:19 | - | 6.329,00 | |
| TESX SEP28 | 18:49 | - | 7.216,88 | |
| FESX SEP28 | 18:05 | - | 6.403,00 | |
| FESQ SEP28 | 18:19 | - | 6.373,00 | |
| FESQ DEC28 | 18:19 | - | 6.403,00 | |
| TESX DEC28 | 29.09.26 | 0,56 | 90,00 | |
| FESX DEC28 | 18:05 | - | 6.438,00 | |
| FESX MAR29 | 18:05 | - | 6.480,00 | |
| FESQ MAR29 | 18:19 | - | 6.440,00 | |
| TESX MAR29 | 24.03.26 | - | 86,00 | |
| TESX JUN29 | 18:49 | - | 7.270,38 | |
| FESX JUN29 | 18:05 | - | 6.428,00 | |
| FESQ JUN29 | 18:19 | - | 6.384,00 | |
| FESQ SEP29 | 18:19 | - | 6.440,00 | |
| FESX SEP29 | 18:05 | - | 6.490,00 | |
| TESX SEP29 | 18:49 | - | 7.284,10 | |
| TESX DEC29 | 29.09.26 | -0,53 | 94,00 | |
| TESX MAR30 | 18:49 | - | 7.311,68 | |
| TESX JUN30 | 18:49 | - | 7.338,98 | |
| TESX SEP30 | 18:49 | - | 7.356,65 | |
| TESX DEC30 | 12:20 | 0,00 | 100,00 | |
| TESX MAR31 | 18:49 | - | 7.368,72 | |
| TESX JUN31 | 18:49 | - | 7.398,01 | |
| TESX SEP31 | 18:49 | - | 7.422,56 | |
| TESX DEC31 | 22.09.26 | 0,97 | 104,00 | |
| TESX DEC32 | 22.09.26 | 1,39 | 109,50 | |
| TESX DEC33 | 24.09.26 | 0,88 | 114,00 | |
| TESX DEC34 | 18:49 | - | 7.755,05 | |
| TESX DEC35 | 23.03.26 | - | 120,00 |
