DJ Euro Stoxx 50 Future
5.860,00
EUR
+35,00
EUR
+0,60
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESQ MAR26 | 18:57 | - | 5.866,00 | |
| FESX MAR26 | 19:14 | 0,60 | 5.860,00 | |
| FSXE MAR26 | 19:08 | 0,62 | 5.860,00 | |
| TESX MAR26 | 22.12.25 | 18,31 | 84,00 | |
| FESQ JUN26 | 18:57 | - | 5.807,00 | |
| FSXE JUN26 | 14:57 | 1,17 | 5.807,00 | |
| TESX JUN26 | 20.11.25 | -7,84 | 94,00 | |
| FESX JUN26 | 17:24 | 0,50 | 5.809,00 | |
| FESQ SEP26 | 18:57 | - | 5.829,00 | |
| FESX SEP26 | 18:09 | - | 5.829,00 | |
| FSXE SEP26 | 18:09 | - | 5.829,00 | |
| TESX SEP26 | 20.11.25 | 100,00 | 78,00 | |
| FESX DEC26 | 08.04.25 | 4,59 | 4.900,00 | |
| FESQ DEC26 | 18:57 | - | 5.836,00 | |
| TESX DEC26 | 30.12.25 | -2,37 | 82,50 | |
| FESQ MAR27 | 18:57 | - | 5.856,00 | |
| TESX MAR27 | 20.11.25 | - | 80,00 | |
| FESX MAR27 | 18:09 | - | 5.857,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| FESX JUN27 | 18:09 | - | 5.801,00 | |
| FESQ JUN27 | 18:57 | - | 5.800,00 | |
| FESQ SEP27 | 18:57 | - | 5.825,00 | |
| FESX SEP27 | 18:09 | - | 5.826,00 | |
| TESX SEP27 | 18:40 | - | 6.728,09 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| FESQ DEC27 | 18:57 | - | 5.838,00 | |
| TESX DEC27 | 23.12.25 | 1,18 | 86,00 | |
| FESX MAR28 | 18:09 | - | 5.869,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESQ MAR28 | 18:57 | - | 5.867,00 | |
| FESQ JUN28 | 18:57 | - | 5.820,00 | |
| FESX JUN28 | 18:09 | - | 5.822,00 | |
| TESX JUN28 | 18:40 | - | 6.766,84 | |
| FESQ SEP28 | 18:57 | - | 5.852,00 | |
| TESX SEP28 | 18:40 | - | 6.776,72 | |
| FESX SEP28 | 18:09 | - | 5.854,00 | |
| TESX DEC28 | 22.12.25 | 2,31 | 88,50 | |
| FESQ DEC28 | 18:57 | - | 5.874,00 | |
| FESX DEC28 | 18:09 | - | 5.876,00 | |
| TESX MAR29 | 18:40 | - | 6.805,16 | |
| TESX JUN29 | 18:40 | - | 6.834,55 | |
| TESX SEP29 | 18:40 | - | 6.845,43 | |
| TESX DEC29 | 18.12.25 | -0,54 | 92,00 | |
| TESX MAR30 | 18:40 | - | 6.862,20 | |
| TESX JUN30 | 18:40 | - | 6.916,29 | |
| TESX SEP30 | 18:40 | - | 6.878,65 | |
| TESX DEC30 | 18.12.25 | 0,00 | 96,50 | |
| TESX MAR31 | 18:40 | - | 6.922,65 | |
| TESX DEC31 | 18.12.25 | -0,49 | 102,00 | |
| TESX DEC32 | 22.12.25 | -4,04 | 107,00 | |
| TESX DEC34 | 18:40 | - | 7.179,85 | |
| TESX DEC35 | 18:40 | - | 7.241,68 |