anmelden
DJ Euro Stoxx 50 Future
6.043,00
EUR
-61,00
EUR
-1,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESQ JUN26 | 18:29 | - | 6.066,00 | |
| FESX JUN26 | 22:03 | -1,00 | 6.043,00 | |
| FSXE JUN26 | 21:59 | -0,34 | 6.060,00 | |
| TESX JUN26 | 24.03.26 | -3,23 | 120,00 | |
| FESQ SEP26 | 18:29 | - | 6.091,00 | |
| FESX SEP26 | 21:59 | -0,95 | 6.070,00 | |
| FSXE SEP26 | 21:53 | -0,67 | 6.084,00 | |
| TESX SEP26 | 12:16 | 31,15 | 40,00 | |
| FSXE DEC26 | 22.05.26 | 4,66 | 6.070,00 | |
| TESX DEC26 | 10:16 | 1,02 | 49,50 | |
| FESX DEC26 | 29.05.26 | 0,51 | 6.166,00 | |
| FESQ DEC26 | 18:29 | - | 6.109,00 | |
| TESX MAR27 | 04.03.26 | -2,63 | 74,00 | |
| FESX MAR27 | 18:19 | - | 6.145,00 | |
| FESQ MAR27 | 18:29 | - | 6.140,00 | |
| FESX JUN27 | 13.05.26 | - | 5.840,00 | |
| TESX JUN27 | 21.01.26 | 48,48 | 98,00 | |
| FESQ JUN27 | 18:29 | - | 6.088,00 | |
| FESQ SEP27 | 18:29 | - | 6.121,00 | |
| FESX SEP27 | 18:19 | - | 6.129,00 | |
| TESX SEP27 | 19:08 | - | 6.973,07 | |
| TESX DEC27 | 18:09 | 0,69 | 72,50 | |
| FESQ DEC27 | 18:29 | - | 6.139,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| FESX MAR28 | 18:19 | - | 6.183,00 | |
| FESQ MAR28 | 18:29 | - | 6.171,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESQ JUN28 | 18:29 | - | 6.131,00 | |
| FESX JUN28 | 18:19 | - | 6.145,00 | |
| TESX JUN28 | 19:08 | - | 7.014,44 | |
| FESX SEP28 | 18:19 | - | 6.178,00 | |
| TESX SEP28 | 19:08 | - | 7.023,56 | |
| FESQ SEP28 | 18:29 | - | 6.162,00 | |
| TESX DEC28 | 12:03 | 0,62 | 81,00 | |
| FESQ DEC28 | 18:29 | - | 6.183,00 | |
| FESX DEC28 | 18:19 | - | 6.201,00 | |
| FESX MAR29 | 18:19 | - | 6.229,00 | |
| TESX MAR29 | 24.03.26 | - | 86,00 | |
| FESQ MAR29 | 18:29 | - | 6.209,00 | |
| TESX JUN29 | 19:08 | - | 7.073,38 | |
| TESX SEP29 | 19:08 | - | 7.085,19 | |
| TESX DEC29 | 18:09 | 2,91 | 88,50 | |
| TESX MAR30 | 19:08 | - | 7.109,62 | |
| TESX JUN30 | 19:08 | - | 7.135,75 | |
| TESX SEP30 | 19:08 | - | 7.151,86 | |
| TESX DEC30 | 02.06.26 | 0,00 | 91,50 | |
| TESX MAR31 | 19:08 | - | 7.182,04 | |
| TESX JUN31 | 19:08 | - | 7.211,33 | |
| TESX DEC31 | 26.05.26 | 1,61 | 94,50 | |
| TESX DEC32 | 14.05.26 | 0,99 | 102,00 | |
| TESX DEC34 | 19:08 | - | 7.509,25 | |
| TESX DEC35 | 23.03.26 | - | 120,00 |