Nasdaq Futures
26.148,75
USD
+75,75
USD
+0,29
%
Werbung
Weitere Nasdaq Futures
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| NQ JAN26 | 12.07.25 | - | 0,00 | |
| NQT MAR26 | 18:13 | -3,39 | 128,10 | |
| NQQ MAR26 | 15:55 | - | 128,55 | |
| NQ MAR26 | 18:17 | 0,15 | 26.148,75 | |
| NQQ JUN26 | 15:55 | - | 361,30 | |
| NQT JUN26 | 13:29 | - | 203,50 | |
| NQ JUN26 | 18:10 | 0,16 | 26.370,00 | |
| NQ SEP26 | 27.01.26 | 0,85 | 26.595,25 | |
| NQ DEC26 | 01.10.25 | 59,49 | 25.884,75 | |
| NQQ DEC26 | 15:55 | - | 852,80 | |
| NQT DEC26 | 13:28 | - | 177,50 | |
| NQ MAR27 | 13:29 | - | 27.002,00 | |
| NQ JUN27 | 13:28 | - | 27.239,00 | |
| NQT DEC27 | 13:29 | - | 532,50 | |
| NQ DEC27 | 15.09.25 | 15,55 | 26.300,00 | |
| NQQ DEC27 | 15:55 | - | 1.817,80 | |
| NQT DEC28 | 13:29 | - | 882,50 | |
| NQQ DEC28 | 15:55 | - | 2.782,55 | |
| NQ DEC28 | 13:27 | - | 28.661,50 | |
| NQT DEC29 | 13:29 | - | 1.232,50 | |
| NQQ DEC29 | 15:55 | - | 3.766,30 | |
| NQ DEC29 | 14.02.25 | - | 24.600,00 | |
| NQQ DEC30 | 15:55 | - | 4.731,30 | |
| NQT DEC30 | 13:29 | - | 1.582,50 | |
| NQ DEC30 | 13:29 | - | 30.576,25 |