Associated Banc-Corp Depositary Aktie
Historische Kursdaten für Associated Banc-Corp Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Registered Shs Series -E-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 29.09.2026 | 19,10 | 18,71 | 19,10 | 18,70 | 185 |
| 28.09.2026 | 19,24 | 19,20 | 19,24 | 19,20 | 118 |
| 25.09.2026 | 19,24 | 19,27 | 19,30 | 19,24 | 197 |
| 24.09.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 6 |
| 23.09.2026 | 19,26 | 19,25 | 19,26 | 19,25 | 169 |
| 22.09.2026 | - | 17,32 | - | - | - |
| 21.09.2026 | - | 18,70 | - | - | - |
| 18.09.2026 | - | 17,28 | - | - | - |
| 17.09.2026 | 19,37 | 19,29 | 19,37 | 19,29 | 500 |
| 16.09.2026 | 19,45 | 19,45 | 19,46 | 19,45 | 1.100 |
| 15.09.2026 | 19,74 | 19,61 | 19,74 | 19,56 | 224 |
| 14.09.2026 | - | 19,30 | - | - | - |
| 11.09.2026 | - | 19,37 | - | - | - |
| 10.09.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 1 |
| 09.09.2026 | - | 17,55 | - | - | - |
| 08.09.2026 | - | 18,60 | - | - | - |
| 04.09.2026 | - | 18,69 | - | - | - |
| 03.09.2026 | - | 18,61 | - | - | - |
| 02.09.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 200 |
| 01.09.2026 | 19,50 | 19,55 | 19,55 | 19,50 | 12 |
| 31.08.2026 | 20,00 | 19,91 | 20,00 | 19,85 | 226 |