Werbung
Historische Kursdaten für Dixon Technologies (India) Ltd Registered Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 30.03.2026 | 9.900,05 | 9.650,00 | 9.985,00 | 9.605,05 | 98.319 |
| 27.03.2026 | 10.329,70 | 10.008,00 | 10.329,70 | 10.000,00 | 40.816 |
| 25.03.2026 | 10.235,20 | 10.383,80 | 10.570,60 | 10.225,25 | 67.224 |
| 24.03.2026 | 10.201,05 | 10.168,95 | 10.262,00 | 9.950,00 | 65.335 |
| 23.03.2026 | 10.247,95 | 9.865,00 | 10.247,95 | 9.798,60 | 51.560 |
| 20.03.2026 | 10.300,50 | 10.326,00 | 10.490,00 | 10.264,00 | 54.242 |
| 19.03.2026 | 10.426,45 | 10.195,00 | 10.584,65 | 10.162,05 | 60.689 |
| 18.03.2026 | 10.349,95 | 10.672,50 | 10.760,90 | 10.310,00 | 53.816 |
| 17.03.2026 | 10.442,80 | 10.293,00 | 10.460,70 | 10.210,95 | 46.410 |
| 16.03.2026 | 10.239,90 | 10.247,25 | 10.369,90 | 10.061,40 | 66.090 |
| 13.03.2026 | 10.701,00 | 10.333,30 | 10.825,00 | 10.300,00 | 91.722 |
| 12.03.2026 | 10.499,95 | 10.805,00 | 10.850,00 | 10.253,00 | 82.207 |
| 11.03.2026 | 10.995,50 | 10.610,00 | 11.050,00 | 10.537,00 | 133.179 |
| 10.03.2026 | 10.400,00 | 11.009,00 | 11.062,10 | 10.165,00 | 201.278 |
| 09.03.2026 | 9.979,70 | 9.807,80 | 9.979,70 | 9.620,00 | 56.929 |
| 06.03.2026 | 10.223,90 | 10.055,25 | 10.291,95 | 10.006,00 | 42.261 |
| 05.03.2026 | 10.279,95 | 10.199,95 | 10.293,45 | 9.982,45 | 46.694 |
| 04.03.2026 | 9.999,00 | 10.157,95 | 10.159,85 | 9.775,05 | 69.552 |
| 02.03.2026 | 9.760,20 | 10.159,00 | 10.479,25 | 9.760,20 | 144.069 |