Dixon Technologies (India) Aktie
11.205,75
INR
-243,25
INR
-2,12
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Dixon Technologies (India) Ltd Registered Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 05.05.2026 | 11.426,15 | 11.205,75 | 11.676,90 | 11.201,15 | 35.195 |
| 04.05.2026 | 11.251,70 | 11.449,00 | 11.490,00 | 11.160,00 | 39.585 |
| 30.04.2026 | 11.314,80 | 11.210,00 | 11.314,80 | 11.003,30 | 24.827 |
| 29.04.2026 | 11.439,40 | 11.321,00 | 11.572,00 | 11.265,00 | 32.188 |
| 28.04.2026 | 11.340,75 | 11.377,00 | 11.594,55 | 11.260,00 | 47.284 |
| 27.04.2026 | 10.975,50 | 11.317,70 | 11.345,00 | 10.857,20 | 34.032 |
| 24.04.2026 | 10.864,00 | 10.824,00 | 11.086,00 | 10.765,00 | 37.510 |
| 23.04.2026 | 11.230,00 | 10.830,00 | 11.242,20 | 10.825,00 | 69.372 |
| 22.04.2026 | 11.267,00 | 11.268,80 | 11.360,85 | 11.215,00 | 42.738 |
| 21.04.2026 | 11.244,60 | 11.269,95 | 11.439,45 | 11.220,20 | 23.398 |
| 20.04.2026 | 11.380,10 | 11.191,00 | 11.410,00 | 11.145,05 | 59.394 |
| 17.04.2026 | 11.315,10 | 11.375,00 | 11.410,00 | 11.275,00 | 42.999 |
| 16.04.2026 | 11.299,25 | 11.291,00 | 11.400,00 | 11.125,00 | 58.081 |
| 15.04.2026 | 10.700,15 | 11.070,00 | 11.094,35 | 10.700,15 | 80.231 |
| 13.04.2026 | 10.459,70 | 10.570,00 | 10.594,50 | 10.290,00 | 40.306 |
| 10.04.2026 | 10.624,95 | 10.660,00 | 10.885,00 | 10.600,00 | 64.319 |
| 09.04.2026 | 10.640,15 | 10.629,00 | 10.701,80 | 10.414,70 | 65.611 |
| 08.04.2026 | 10.525,05 | 10.699,00 | 10.707,00 | 10.421,40 | 90.170 |
| 07.04.2026 | 9.979,70 | 10.120,00 | 10.143,90 | 9.844,00 | 37.740 |
| 06.04.2026 | 9.985,95 | 10.005,00 | 10.076,05 | 9.736,85 | 59.172 |