Energy Transfer Equity LP Partnership Units Aktie
19,87
USD
-0,52
USD
-2,55
%
NYSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Energy Transfer Equity LP Partnership Units
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 06.05.2026 | 20,15 | 19,87 | 20,20 | 19,77 | 1.882.711 |
| 05.05.2026 | 19,98 | 20,39 | 20,66 | 19,91 | 2.935.614 |
| 04.05.2026 | 20,05 | 20,08 | 20,23 | 19,93 | 1.495.595 |
| 01.05.2026 | 20,17 | 19,94 | 20,28 | 19,82 | 1.444.360 |
| 30.04.2026 | 19,75 | 20,19 | 20,20 | 19,73 | 1.830.976 |
| 29.04.2026 | 19,45 | 19,76 | 19,83 | 19,45 | 1.557.975 |
| 28.04.2026 | 19,20 | 19,41 | 19,53 | 19,19 | 948.826 |
| 27.04.2026 | 19,11 | 19,05 | 19,26 | 19,05 | 1.001.327 |
| 24.04.2026 | 19,14 | 19,08 | 19,17 | 18,89 | 1.246.015 |
| 23.04.2026 | 19,06 | 19,15 | 19,17 | 18,99 | 925.069 |
| 22.04.2026 | 19,04 | 19,07 | 19,11 | 18,91 | 880.630 |
| 21.04.2026 | 18,97 | 18,96 | 19,17 | 18,82 | 1.135.895 |
| 20.04.2026 | 18,90 | 18,91 | 18,99 | 18,81 | 1.292.194 |
| 17.04.2026 | 18,50 | 18,86 | 18,90 | 18,34 | 1.868.409 |
| 16.04.2026 | 18,76 | 18,87 | 19,01 | 18,75 | 1.188.979 |
| 15.04.2026 | 18,73 | 18,71 | 18,88 | 18,67 | 798.756 |
| 14.04.2026 | 18,76 | 18,73 | 18,83 | 18,52 | 1.428.712 |
| 13.04.2026 | 19,31 | 18,85 | 19,31 | 18,75 | 1.629.096 |
| 10.04.2026 | 19,05 | 19,19 | 19,37 | 19,05 | 986.476 |
| 09.04.2026 | 19,03 | 19,09 | 19,56 | 19,00 | 2.136.381 |
| 08.04.2026 | 18,78 | 19,08 | 19,18 | 18,60 | 2.139.949 |
| 07.04.2026 | 19,02 | 19,12 | 19,36 | 19,02 | 1.427.189 |