anmelden
Equinix Aktie
1.037,40
USD
-22,11
USD
-2,09
%
Equinix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Marktkap. 91,83 Mrd. EUR
KGV 55,69Div. Rendite 2,45%WKN A14M21
ISIN US29444U7000
Symbol EQIX
AI Analyse
Werbung
Historische Kursdaten für Equinix Inc
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 23.09.2026 | 1.057,42 | - | 1.059,15 | 1.036,49 | - |
| 22.09.2026 | 1.051,91 | 1.059,51 | 1.065,82 | 1.047,98 | 17.335 |
| 21.09.2026 | 1.030,37 | 1.057,40 | 1.061,92 | 1.030,28 | 17.990 |
| 18.09.2026 | 1.016,84 | 1.021,33 | 1.029,95 | 1.015,53 | 12.731 |
| 17.09.2026 | 1.028,84 | 1.026,38 | 1.031,34 | 1.021,56 | 9.433 |
| 16.09.2026 | 1.010,01 | 1.016,31 | 1.028,66 | 1.010,01 | 14.297 |
| 15.09.2026 | 1.005,17 | 1.006,86 | 1.009,51 | 989,31 | 19.279 |
| 14.09.2026 | 1.032,62 | 998,41 | 1.032,62 | 995,36 | 23.810 |
| 11.09.2026 | 1.033,96 | 1.037,89 | 1.046,95 | 1.024,78 | 13.779 |
| 10.09.2026 | 1.046,51 | 1.023,76 | 1.049,66 | 1.023,00 | 16.265 |
| 09.09.2026 | 1.032,39 | 1.043,33 | 1.048,64 | 1.032,39 | 12.535 |
| 08.09.2026 | 1.027,82 | 1.041,63 | 1.053,69 | 1.022,46 | 8.841 |
| 04.09.2026 | 1.035,71 | 1.035,88 | 1.048,00 | 1.031,72 | 14.893 |
| 03.09.2026 | 1.020,92 | 1.040,37 | 1.041,19 | 1.010,00 | 11.035 |
| 02.09.2026 | 1.021,01 | 1.019,58 | 1.025,19 | 1.002,41 | 20.048 |
| 01.09.2026 | 1.036,90 | 1.027,82 | 1.047,16 | 1.024,96 | 20.845 |
| 31.08.2026 | 1.033,75 | 1.046,72 | 1.049,35 | 1.026,07 | 20.275 |
| 28.08.2026 | 1.087,11 | 1.044,04 | 1.087,92 | 1.035,89 | 19.557 |
| 27.08.2026 | 1.079,01 | 1.076,07 | 1.100,00 | 1.071,57 | 12.253 |
| 26.08.2026 | 1.069,61 | 1.079,82 | 1.083,87 | 1.067,29 | 8.333 |
| 25.08.2026 | 1.054,48 | 1.073,59 | 1.086,78 | 1.054,48 | 14.097 |
| 24.08.2026 | 1.066,71 | 1.055,39 | 1.071,63 | 1.034,12 | 18.308 |
