anmelden
General Electric Aktie
62.575,00
ARS
-100,00
ARS
-0,16
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für General Electric Co Cert.Deposito Arg.Repr. 0.2 Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.09.2026 | 62.250,00 | 62.725,00 | 62.850,00 | 61.675,00 | 11.521 |
| 17.09.2026 | 62.800,00 | 62.425,00 | 63.675,00 | 62.425,00 | 5.995 |
| 16.09.2026 | 61.825,00 | 62.700,00 | 63.475,00 | 61.450,00 | 4.421 |
| 15.09.2026 | 63.450,00 | 61.150,00 | 63.450,00 | 61.100,00 | 1.718 |
| 14.09.2026 | 63.300,00 | 63.450,00 | 63.600,00 | 62.475,00 | 3.192 |
| 11.09.2026 | 65.200,00 | 64.775,00 | 65.750,00 | 64.525,00 | 1.492 |
| 10.09.2026 | 64.950,00 | 64.700,00 | 65.275,00 | 64.300,00 | 1.649 |
| 09.09.2026 | 65.625,00 | 64.950,00 | 65.650,00 | 63.950,00 | 8.234 |
| 08.09.2026 | 67.050,00 | 66.425,00 | 68.025,00 | 66.425,00 | 2.190 |
| 07.09.2026 | 65.975,00 | 67.025,00 | 70.225,00 | 65.800,00 | 457 |
| 04.09.2026 | 66.250,00 | 66.975,00 | 66.975,00 | 65.900,00 | 4.956 |
| 03.09.2026 | 66.375,00 | 66.250,00 | 66.375,00 | 65.600,00 | 1.323 |
| 02.09.2026 | 66.075,00 | 65.775,00 | 66.475,00 | 65.500,00 | 1.261 |
| 01.09.2026 | 66.925,00 | 65.775,00 | 67.275,00 | 65.775,00 | 1.392 |
| 31.08.2026 | 67.675,00 | 67.175,00 | 67.675,00 | 66.700,00 | 2.196 |
| 28.08.2026 | 69.200,00 | 68.850,00 | 69.450,00 | 68.575,00 | 16.624 |
| 27.08.2026 | 70.300,00 | 68.725,00 | 70.300,00 | 68.100,00 | 2.006 |
| 26.08.2026 | 70.775,00 | 71.300,00 | 71.525,00 | 70.250,00 | 1.549 |
| 25.08.2026 | 69.425,00 | 69.800,00 | 70.050,00 | 68.950,00 | 933 |
| 24.08.2026 | 69.175,00 | 68.325,00 | 69.475,00 | 67.950,00 | 2.513 |
| 21.08.2026 | 69.000,00 | 69.400,00 | 69.850,00 | 68.750,00 | 15.568 |
