M&T Bank Aktie
Historische Kursdaten für M&T Bank Corporation Non-Cum Perp Pfd Registered Shs (H)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 11.08.2026 | 25,18 | - | 25,19 | 25,17 | - |
| 10.08.2026 | 25,18 | 25,16 | 25,18 | 25,16 | 13.889 |
| 07.08.2026 | 25,17 | 25,18 | 25,18 | 25,17 | 8.709 |
| 06.08.2026 | 25,17 | 25,16 | 25,17 | 25,16 | 9.713 |
| 05.08.2026 | 25,16 | 25,16 | 25,16 | 25,16 | 436 |
| 04.08.2026 | 25,16 | 25,17 | 25,17 | 25,16 | 8.436 |
| 03.08.2026 | 25,14 | 25,16 | 25,17 | 25,13 | 28.698 |
| 31.07.2026 | 25,13 | 25,13 | 25,15 | 25,13 | 24.329 |
| 30.07.2026 | 25,13 | 25,15 | 25,15 | 25,12 | 11.282 |
| 29.07.2026 | 25,17 | 25,13 | 25,17 | 25,13 | 9.292 |
| 28.07.2026 | 25,11 | 25,14 | 25,16 | 25,11 | 6.659 |
| 27.07.2026 | 25,14 | 25,11 | 25,14 | 25,11 | 34.175 |
| 24.07.2026 | 25,15 | 25,12 | 25,15 | 25,12 | 3.625 |
| 23.07.2026 | 25,11 | 25,12 | 25,12 | 25,11 | 75.218 |
| 22.07.2026 | 25,12 | 25,12 | 25,13 | 25,12 | 663 |
| 21.07.2026 | 25,12 | 25,12 | 25,13 | 25,12 | 4.542 |
| 20.07.2026 | 25,11 | 25,12 | 25,14 | 25,11 | 1.966 |
| 17.07.2026 | 25,10 | 25,10 | 25,13 | 25,09 | 39.530 |
| 16.07.2026 | 25,14 | 25,09 | 25,14 | 25,09 | 9.573 |
| 15.07.2026 | 25,06 | 25,12 | 25,12 | 25,06 | 3.365 |
| 14.07.2026 | 25,04 | 25,15 | 25,15 | 25,04 | 9.723 |
| 13.07.2026 | 25,06 | 25,05 | 25,07 | 25,04 | 3.559 |




