Palantir Technologies Aktie
74.725,00
ARS
+3.300,00
ARS
+4,62
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Palantir Technologies Inc Cert Deposito Arg Repr 0.3333333333 Sh
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 22.04.2026 | 73.500,00 | 74.950,00 | 75.000,00 | 72.050,00 | 19.538 |
| 21.04.2026 | 71.625,00 | 71.275,00 | 73.475,00 | 70.950,00 | 22.841 |
| 20.04.2026 | 70.525,00 | 71.450,00 | 71.700,00 | 70.275,00 | 7.891 |
| 17.04.2026 | 70.150,00 | 71.500,00 | 71.725,00 | 69.325,00 | 95.798 |
| 16.04.2026 | 69.425,00 | 69.025,00 | 69.900,00 | 67.550,00 | 26.526 |
| 15.04.2026 | 66.400,00 | 68.800,00 | 69.325,00 | 66.225,00 | 42.759 |
| 14.04.2026 | 65.375,00 | 66.475,00 | 67.125,00 | 65.375,00 | 76.200 |
| 13.04.2026 | 63.900,00 | 64.775,00 | 65.725,00 | 63.500,00 | 35.011 |
| 10.04.2026 | 63.000,00 | 62.975,00 | 63.750,00 | 60.425,00 | 100.861 |
| 09.04.2026 | 68.475,00 | 64.275,00 | 68.500,00 | 63.350,00 | 109.106 |
| 08.04.2026 | 76.000,00 | 69.275,00 | 76.000,00 | 68.725,00 | 60.092 |
| 07.04.2026 | 73.500,00 | 74.050,00 | 74.450,00 | 71.650,00 | 76.696 |
| 06.04.2026 | 73.325,00 | 73.025,00 | 74.375,00 | 72.525,00 | 9.198 |
| 01.04.2026 | 72.250,00 | 72.675,00 | 73.250,00 | 71.100,00 | 9.292 |
| 31.03.2026 | 69.425,00 | 71.925,00 | 72.800,00 | 68.425,00 | 10.640 |
| 30.03.2026 | 70.525,00 | 67.950,00 | 70.725,00 | 67.500,00 | 32.459 |
| 27.03.2026 | 70.575,00 | 70.325,00 | 70.750,00 | 68.725,00 | 33.487 |
| 26.03.2026 | 73.875,00 | 71.175,00 | 73.875,00 | 71.025,00 | 6.827 |
| 25.03.2026 | 77.125,00 | 75.000,00 | 78.000,00 | 74.825,00 | 10.028 |
| 23.03.2026 | 76.275,00 | 78.450,00 | 78.575,00 | 75.975,00 | 10.874 |