Werbung
Historische Kursdaten für Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.7% Cum Red Pfd Shs of Benef Int. Ser
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 26.03.2026 | 18,21 | - | 18,21 | 18,21 | - |
| 25.03.2026 | 18,25 | 18,30 | 18,33 | 18,21 | 3.555,00 |
| 24.03.2026 | 18,20 | 18,24 | 18,37 | 18,20 | 8.392,00 |
| 23.03.2026 | 18,22 | 18,36 | 18,40 | 18,22 | 8.374,00 |
| 20.03.2026 | 18,24 | 18,16 | 18,24 | 18,10 | 5.675,00 |
| 19.03.2026 | 18,31 | 18,29 | 18,36 | 18,27 | 5.831,00 |
| 18.03.2026 | 18,46 | 18,35 | 18,49 | 18,34 | 8.524,00 |
| 17.03.2026 | 18,42 | 18,51 | 18,57 | 18,42 | 6.347,00 |
| 16.03.2026 | 18,42 | 18,42 | 18,63 | 18,40 | 16.490,00 |
| 13.03.2026 | 18,67 | 18,69 | 18,76 | 18,67 | 11.001,00 |
| 12.03.2026 | 18,70 | 18,78 | 18,81 | 18,63 | 6.416,00 |
| 11.03.2026 | 18,74 | 18,74 | 18,80 | 18,74 | 3.779,00 |
| 10.03.2026 | 18,72 | 18,76 | 18,80 | 18,72 | 556,00 |
| 09.03.2026 | 18,85 | 18,78 | 18,85 | 18,71 | 3.816,00 |
| 06.03.2026 | 18,85 | 18,89 | 18,95 | 18,85 | 4.070,00 |
| 05.03.2026 | 19,07 | 18,99 | 19,07 | 18,99 | 5.735,00 |
| 04.03.2026 | 18,91 | 19,09 | 19,09 | 18,91 | 8.655,00 |
| 03.03.2026 | 18,91 | 18,94 | 18,94 | 18,88 | 11.768,00 |
| 02.03.2026 | 18,73 | 18,97 | 18,97 | 18,73 | 3.783,00 |
| 27.02.2026 | 19,08 | 18,90 | 19,08 | 18,83 | 82.168,00 |
| 26.02.2026 | 19,07 | 19,10 | 19,14 | 19,07 | 2.250,00 |