Werbung
Historische Kursdaten für Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 26.03.2026 | 18,42 | - | 18,43 | 18,28 | - |
| 25.03.2026 | 18,49 | 18,40 | 18,57 | 18,36 | 5.255,00 |
| 24.03.2026 | 18,31 | 18,36 | 18,46 | 18,31 | 1.426,00 |
| 23.03.2026 | 18,16 | 18,42 | 18,42 | 18,16 | 1.855,00 |
| 20.03.2026 | 18,44 | 18,12 | 18,44 | 18,12 | 4.900,00 |
| 19.03.2026 | 18,40 | 18,51 | 18,51 | 18,40 | 2.686,00 |
| 18.03.2026 | 18,57 | 18,54 | 18,57 | 18,43 | 6.583,00 |
| 17.03.2026 | 18,65 | 18,60 | 18,70 | 18,59 | 5.397,00 |
| 16.03.2026 | 18,57 | 18,61 | 18,70 | 18,53 | 5.501,00 |
| 13.03.2026 | 18,96 | 18,83 | 18,98 | 18,83 | 2.380,00 |
| 12.03.2026 | 19,05 | 19,00 | 19,05 | 19,00 | 680,00 |
| 11.03.2026 | 19,09 | 19,05 | 19,09 | 19,00 | 2.187,00 |
| 10.03.2026 | 19,05 | 19,11 | 19,13 | 19,05 | 3.806,00 |
| 09.03.2026 | 19,06 | 19,09 | 19,10 | 19,03 | 6.458,00 |
| 06.03.2026 | 19,20 | 19,22 | 19,28 | 19,16 | 1.997,00 |
| 05.03.2026 | 19,21 | 19,30 | 19,33 | 19,21 | 1.426,00 |
| 04.03.2026 | 19,13 | 19,31 | 19,34 | 19,13 | 4.497,00 |
| 03.03.2026 | 19,08 | 19,19 | 19,22 | 19,08 | 5.998,00 |
| 02.03.2026 | 19,27 | 19,28 | 19,28 | 19,23 | 848,00 |
| 27.02.2026 | 19,47 | 19,30 | 19,47 | 19,19 | 36.677,00 |
| 26.02.2026 | 19,40 | 19,49 | 19,52 | 19,40 | 383,00 |