anmelden
Shriram Finance Aktie
1.003,00
INR
-23,50
INR
-2,29
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Shriram Finance Limited Registered Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 24.07.2026 | 1.023,55 | 1.003,00 | 1.050,00 | 992,75 | 745.680 |
| 23.07.2026 | 1.055,05 | 1.026,50 | 1.079,00 | 1.021,65 | 269.570 |
| 22.07.2026 | 1.059,30 | 1.056,40 | 1.065,00 | 1.047,00 | 281.322 |
| 21.07.2026 | 1.037,85 | 1.063,70 | 1.067,25 | 1.032,60 | 279.201 |
| 20.07.2026 | 1.031,85 | 1.035,00 | 1.036,65 | 1.018,50 | 240.074 |
| 17.07.2026 | 1.032,00 | 1.025,75 | 1.038,35 | 1.023,00 | 225.634 |
| 16.07.2026 | 1.043,80 | 1.024,95 | 1.043,80 | 1.020,15 | 260.362 |
| 15.07.2026 | 1.029,80 | 1.033,00 | 1.049,00 | 1.027,85 | 261.987 |
| 14.07.2026 | 1.037,75 | 1.015,00 | 1.040,15 | 1.007,30 | 202.460 |
| 13.07.2026 | 1.022,10 | 1.048,90 | 1.053,00 | 1.020,55 | 233.330 |
| 10.07.2026 | 1.050,00 | 1.041,00 | 1.052,00 | 1.039,55 | 171.875 |
| 09.07.2026 | 1.022,85 | 1.033,95 | 1.039,90 | 1.015,60 | 86.235 |
| 08.07.2026 | 1.063,65 | 1.014,50 | 1.063,65 | 1.005,45 | 316.019 |
| 07.07.2026 | 1.070,00 | 1.061,75 | 1.087,00 | 1.058,20 | 550.850 |
| 06.07.2026 | 1.063,95 | 1.066,50 | 1.076,20 | 1.058,20 | 93.224 |
| 03.07.2026 | 1.084,95 | 1.062,00 | 1.084,95 | 1.060,00 | 101.048 |
| 02.07.2026 | 1.053,80 | 1.067,00 | 1.071,05 | 1.048,05 | 724.644 |
| 01.07.2026 | 1.051,95 | 1.042,00 | 1.058,40 | 1.037,80 | 587.391 |
| 30.06.2026 | 1.033,45 | 1.044,00 | 1.047,50 | 1.029,90 | 355.074 |
| 29.06.2026 | 1.031,90 | 1.035,35 | 1.055,00 | 1.030,00 | 2.941.415 |