Werbung
Historische Kursdaten für Zhongjin Gold Co Ltd (A)
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.03.2026 | 24,60 | 25,54 | 25,67 | 24,60 | 62.723.450,00 |
| 26.03.2026 | 25,47 | 25,04 | 25,78 | 24,88 | 63.061.493,00 |
| 25.03.2026 | 25,60 | 25,52 | 26,37 | 25,42 | 120.115.079,00 |
| 24.03.2026 | 24,39 | 24,63 | 24,63 | 23,65 | 98.772.841,00 |
| 23.03.2026 | 24,68 | 23,91 | 24,98 | 23,67 | 147.598.196,00 |
| 20.03.2026 | 26,70 | 26,08 | 27,39 | 26,08 | 87.791.825,00 |
| 19.03.2026 | 27,39 | 26,70 | 27,96 | 26,52 | 122.252.329,00 |
| 18.03.2026 | 29,25 | 28,96 | 29,40 | 28,50 | 56.610.914,00 |
| 17.03.2026 | 29,37 | 29,33 | 30,05 | 29,21 | 59.554.885,00 |
| 16.03.2026 | 30,00 | 29,37 | 30,39 | 28,77 | 83.011.418,00 |
| 13.03.2026 | 30,88 | 30,77 | 32,08 | 30,67 | 66.079.687,00 |
| 12.03.2026 | 31,60 | 31,34 | 32,08 | 30,95 | 65.001.772,00 |
| 11.03.2026 | 32,16 | 32,03 | 32,36 | 31,68 | 53.144.212,00 |
| 10.03.2026 | 31,88 | 31,81 | 32,19 | 31,39 | 53.787.910,00 |
| 09.03.2026 | 30,51 | 31,40 | 31,98 | 30,16 | 81.936.015,00 |
| 06.03.2026 | 31,05 | 31,52 | 31,76 | 30,67 | 65.231.083,00 |
| 05.03.2026 | 32,61 | 31,90 | 32,64 | 31,20 | 83.834.823,00 |
| 04.03.2026 | 31,78 | 32,29 | 33,00 | 31,78 | 101.171.449,00 |
| 03.03.2026 | 34,01 | 33,66 | 35,50 | 33,39 | 161.811.257,00 |
| 02.03.2026 | 33,80 | 35,02 | 35,02 | 31,85 | 224.683.901,00 |