EURO STOXX
611,48
PKT
-3,83
PKT
-0,62
%
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.735,98 40,88 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
756,19 34,68 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
654,54 36,17 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
603,65 40,04 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
467,18 39,75 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
436,46 30,54 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
344,34 25,73 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
306,19 29,96 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
284,11 32,28 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
275,54 33,62 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
265,74 34,52 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
245,59 30,92 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
231,49 29,12 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
223,96 31,23 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
216,91 36,22 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
178,70 23,76 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
167,67 28,49 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
165,52 36,11 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
164,05 35,64 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
161,14 39,40 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
155,46 30,00 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
149,95 30,45 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
145,37 29,06 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
138,47 36,75 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
130,63 26,45 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
129,87 29,76 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
126,00 24,23 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
124,28 21,37 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
120,40 19,84 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
118,91 38,97 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
112,59 29,77 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
108,82 28,67 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
108,30 22,84 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
107,51 32,83 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
104,47 28,81 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
103,10 20,01 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
99,26 24,06 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
97,75 51,80 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
96,32 24,90 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
95,26 26,50 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
93,97 23,40 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
92,28 22,23 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
85,47 35,09 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
84,58 28,70 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
83,53 19,80 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
80,84 29,91 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
75,60 30,05 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
75,46 30,14 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
75,43 28,44 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
74,92 49,25 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
74,14 18,96 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
74,10 29,69 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
73,99 22,48 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
73,08 22,68 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
70,09 19,93 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
68,97 30,12 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
67,99 26,00 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
67,30 25,65 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
63,73 26,10 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
63,03 30,69 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
62,96 24,78 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
60,81 23,99 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
60,42 19,64 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
57,44 26,82 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
56,61 37,55 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
53,00 27,31 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
52,87 26,46 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
50,35 22,99 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
49,24 32,81 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
47,59 27,36 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
46,79 31,64 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
45,27 21,68 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
40,93 15,79 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
33,17 37,50 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
32,59 31,62 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
31,91 41,48 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
30,20 33,80 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
30,01 30,32 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
28,78 25,35 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
26,52 24,05 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
24,70 19,93 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
20,68 23,88 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
20,38 22,99 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
19,75 24,86 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
15,21 16,35 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
12,70 27,00 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 24,38 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
7,65 25,63 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
7,60 28,55 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
5,35 23,81 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
3,83 24,17 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
3,26 35,06 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
1,63 22,53 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics NL0000226223 |
-0,34 40,89 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-2,80 25,89 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
-3,13 35,39 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-3,37 29,65 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-3,89 21,38 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-5,59 28,16 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-6,13 25,32 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-6,53 35,25 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-9,17 33,31 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 22,34 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
-12,47 26,81 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-12,99 27,76 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-13,22 19,88 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-15,56 20,76 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-18,34 49,91 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-22,12 30,22 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-24,87 23,28 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-25,93 24,17 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-26,25 37,59 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-26,78 32,35 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-28,04 25,86 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-30,59 30,67 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-33,47 39,33 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-34,31 28,03 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-34,90 32,43 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-35,08 42,67 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-39,96 36,09 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-41,31 35,60 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-45,48 23,87 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-46,56 34,51 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-50,90 41,18 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-52,04 30,63 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-52,36 35,70 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-53,48 23,62 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-54,42 31,21 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-55,85 29,05 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-66,77 39,87 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-72,30 39,31 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-72,96 44,67 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-74,50 41,02 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-80,78 43,56 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.