EURO STOXX
631,99
PKT
+2,69
PKT
+0,43
%
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.925,81 40,49 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
859,46 36,07 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
857,00 40,66 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
663,80 33,34 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
541,93 39,54 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
473,22 32,03 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
441,50 29,84 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
370,38 36,11 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
346,42 31,04 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
345,73 30,19 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
333,41 29,30 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
327,66 33,63 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
325,64 30,81 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
318,14 34,33 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
291,21 35,52 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
287,03 25,74 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
277,69 29,14 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
228,69 29,88 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
227,14 35,94 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
226,65 29,00 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
213,06 23,45 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
194,97 30,36 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
187,70 28,46 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
162,75 39,55 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
160,57 38,70 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
152,81 26,49 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
144,21 36,57 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
139,75 29,69 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
132,55 29,00 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
129,57 22,79 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
124,41 26,56 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
124,22 30,15 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
116,63 25,10 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
109,32 24,15 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
109,07 22,36 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
108,58 22,41 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
108,16 51,56 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
105,82 35,12 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
103,57 26,24 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
102,83 29,97 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
102,78 27,43 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
101,09 21,23 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
100,05 30,59 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
97,49 19,78 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
96,34 29,17 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
94,63 28,61 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
94,44 24,00 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
94,04 30,28 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
89,89 19,28 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
85,38 19,99 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
85,26 22,67 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
83,59 28,14 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
81,34 28,33 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
80,06 24,25 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
76,14 24,73 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
73,69 23,41 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
70,23 32,14 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
59,34 25,68 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
56,51 18,27 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
56,18 22,73 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
55,81 19,42 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
52,44 38,27 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
49,08 25,50 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
48,62 26,52 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
44,98 16,53 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
44,09 23,73 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
44,04 30,04 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
43,92 27,25 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
43,72 30,44 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
43,40 41,85 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
40,05 19,38 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
39,09 33,81 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
37,88 21,50 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
36,49 32,75 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
33,38 31,20 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
30,92 25,22 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
30,67 24,41 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
27,23 33,37 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
25,10 28,43 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
23,80 37,45 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
22,95 23,86 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
22,18 49,42 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
18,57 49,27 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,90 28,33 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
17,79 19,79 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
16,98 16,64 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
15,13 26,84 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
14,39 24,20 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
13,56 35,37 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
13,50 23,07 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
13,26 22,66 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 22,16 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
10,26 19,38 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
9,89 29,43 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
6,87 29,53 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
5,96 26,91 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
5,18 23,69 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
3,91 22,32 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kesko FI0009000202 |
-0,38 25,93 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-0,90 34,70 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-1,56 33,07 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
-3,09 25,31 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-7,20 25,09 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-9,43 37,71 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-9,94 27,46 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-11,76 32,18 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 21,27 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-19,58 35,44 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-20,12 24,14 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-21,41 25,12 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-22,91 19,79 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-24,25 20,63 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-29,09 27,76 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
-30,40 40,40 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-31,61 22,83 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-32,19 32,23 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-34,33 30,64 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-34,36 24,36 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-35,87 36,00 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-36,82 42,73 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-37,06 31,44 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-37,68 35,46 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-41,32 30,80 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-44,07 38,84 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-44,94 34,54 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-45,15 30,11 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-51,41 35,22 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-51,98 23,05 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-63,88 40,93 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-64,98 39,71 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-66,85 39,54 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-72,48 40,21 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-73,45 44,12 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-79,72 43,40 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.