anmelden
EURO STOXX
645,16
PKT
-9,28
PKT
-1,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.114,29 43,87 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
569,85 36,85 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
551,46 36,43 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
485,12 39,83 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
438,57 38,42 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
422,35 33,08 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
362,94 29,64 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
300,63 31,52 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
292,70 28,50 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
260,88 31,35 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
219,44 28,65 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
188,80 31,56 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
183,39 29,59 |
|
|
- - |
|
|
||
|
Thales FR0000121329 |
182,38 32,14 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
171,23 25,14 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
166,17 34,87 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
153,92 31,45 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
149,44 29,82 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
148,96 35,64 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
145,42 29,47 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
142,02 37,30 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
140,71 26,26 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
139,80 40,84 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
131,88 31,56 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
126,07 29,84 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
123,92 41,39 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
120,68 22,66 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
119,96 19,82 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
119,76 23,93 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
119,63 22,56 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
119,53 36,53 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
113,40 25,54 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
110,31 20,07 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
94,08 36,02 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
92,94 38,21 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
92,49 30,48 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
91,19 31,45 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
91,16 24,72 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
84,80 25,80 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
84,34 36,85 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
84,13 31,87 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
82,20 22,29 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
80,27 26,65 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
78,56 29,08 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
77,83 22,86 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
77,77 30,92 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
77,43 25,94 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
74,08 29,08 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
73,48 28,37 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
71,91 55,13 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
69,03 22,64 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
68,57 29,92 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
67,99 22,19 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
66,88 51,54 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
65,86 20,25 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
62,24 38,71 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
60,31 20,08 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
55,18 52,86 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
54,45 21,42 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53,76 24,52 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
53,23 31,56 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
50,87 30,31 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
46,60 20,34 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
43,83 32,01 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
39,99 42,00 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
39,84 31,12 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
38,18 26,81 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
37,66 35,73 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
37,57 29,76 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
37,10 24,33 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
34,32 31,15 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
31,49 36,09 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
28,19 22,87 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
20,13 27,73 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
19,00 27,55 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
18,59 22,64 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
16,72 23,20 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
13,47 26,03 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
12,75 46,06 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 27,42 |
|
|
- - |
|
|
||
|
Eiffage FR0000130452 |
11,49 25,48 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,29 27,43 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
9,03 13,62 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
8,54 20,31 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
8,11 25,50 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
7,61 32,04 |
|
|
- - |
|
|
||
|
Bureau Veritas SA FR0006174348 |
4,18 23,93 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
2,36 28,09 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
1,91 31,18 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
0,90 32,14 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
0,75 26,49 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
-5,74 37,32 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-5,81 25,57 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-6,29 37,25 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
-6,62 23,40 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-7,39 34,32 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
-7,84 26,41 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-8,32 24,69 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
-9,41 15,16 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-10,86 21,94 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-11,75 37,98 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 24,48 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-12,93 24,26 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-14,42 22,33 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-14,81 26,32 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-15,57 36,64 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-16,27 28,31 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-18,21 25,65 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-23,54 26,90 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-29,51 34,20 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-29,52 27,02 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-30,06 28,23 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-31,00 36,52 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-31,74 32,72 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-32,34 28,79 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-33,12 32,82 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
-33,59 42,02 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-34,74 21,31 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-37,78 31,74 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-39,19 42,99 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-39,59 20,66 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-40,18 28,12 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-40,80 29,99 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-41,66 35,13 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-42,17 40,72 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-47,16 35,27 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-51,90 44,08 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-57,32 42,13 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-63,97 30,33 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-66,13 37,02 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-66,19 25,33 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-69,21 33,23 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-70,73 30,02 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-74,99 45,86 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-78,98 44,70 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-80,93 47,12 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
