anmelden
EURO STOXX
673,57
PKT
+1,91
PKT
+0,28
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.177,17 43,58 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
671,74 40,17 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
667,69 36,54 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
537,64 36,85 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
511,37 32,68 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
500,49 38,86 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
411,73 29,86 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
354,46 32,00 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
332,12 28,25 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
318,26 31,50 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
258,28 31,46 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
242,31 28,87 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
237,41 35,86 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
208,58 29,83 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
208,01 40,60 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
199,20 24,92 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
187,76 31,22 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
183,19 29,42 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
176,53 36,63 |
|
|
- - |
|
|
||
|
Thales FR0000121329 |
171,16 32,12 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
169,61 35,34 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
169,11 29,98 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
145,28 26,44 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
142,41 38,07 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
140,12 34,55 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
131,26 31,55 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
129,10 19,76 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
126,84 29,84 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
123,94 25,54 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
118,33 22,78 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
115,11 37,31 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
106,01 25,83 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
101,55 41,58 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
100,75 24,67 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
93,33 20,16 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
92,89 24,38 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
92,34 30,44 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
91,23 30,61 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
91,10 54,70 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
90,37 35,99 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
90,09 26,68 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
89,61 22,33 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
88,34 23,09 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
86,88 30,47 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
81,79 28,25 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
79,86 31,75 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
78,99 31,35 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
75,11 26,02 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
73,77 29,20 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
70,46 29,87 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
68,92 37,99 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
68,62 22,99 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
68,14 51,56 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
61,68 19,99 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
60,61 22,74 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
60,16 32,42 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
59,63 31,84 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
59,51 21,18 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
57,35 22,25 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
55,77 27,81 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
55,16 20,41 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
53,88 41,38 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
49,59 20,10 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
47,83 29,04 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
43,57 52,22 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
43,29 30,06 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
42,76 31,34 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
39,97 26,46 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
37,67 37,61 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
36,52 24,36 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
33,91 31,57 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
33,80 24,40 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
32,66 36,68 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
23,92 32,06 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
23,43 23,39 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
23,28 35,86 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
22,33 27,72 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
22,27 22,61 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
19,23 45,81 |
|
|
- - |
|
|
||
|
Eiffage FR0000130452 |
18,46 25,61 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
17,46 23,11 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
17,30 14,16 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
16,47 32,28 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
14,98 31,35 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 27,17 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
11,50 26,34 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
10,30 26,94 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
4,06 20,31 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
3,67 26,16 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
2,90 34,18 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Renault FR0000131906 |
-2,99 38,02 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
-3,29 25,58 |
|
|
- - |
|
|
||
|
Bureau Veritas Registre International de Classification de Navires et dAeronefs FR0006174348 |
-3,38 23,88 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
-6,41 15,42 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-7,15 27,53 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
-7,20 23,09 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
-8,54 27,45 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-9,82 24,63 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-10,81 25,98 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 24,18 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-14,69 21,97 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-17,67 28,39 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-19,05 28,24 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-20,29 36,03 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-20,91 28,81 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-24,64 24,23 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-25,50 22,31 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-26,48 25,70 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-27,83 36,74 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-28,23 26,89 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-29,09 26,75 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-30,47 36,62 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-32,07 30,08 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-34,02 28,29 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-35,12 21,06 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-35,61 26,14 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-37,05 34,23 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-38,55 40,81 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-39,81 31,58 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-39,93 43,01 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-40,97 32,87 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-41,93 34,97 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-43,92 32,53 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-44,64 21,18 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-50,13 35,20 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-50,68 42,15 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-51,90 44,08 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-59,73 30,28 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-64,80 37,12 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-65,95 25,12 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-66,70 30,10 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-69,21 33,23 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-75,47 44,45 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-76,76 45,87 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-80,93 47,12 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
