EURO STOXX
608,74
PKT
-6,57
PKT
-1,07
%
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.789,98 40,96 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
756,19 34,68 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
654,54 36,17 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
573,52 40,15 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
467,18 39,75 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
418,78 30,63 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
318,18 25,91 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
306,19 29,96 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
284,11 32,28 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
275,54 33,62 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
254,18 34,60 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
239,88 30,98 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
231,49 29,12 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
223,96 31,23 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
208,99 36,29 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
175,22 23,81 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
165,52 36,11 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
163,17 28,54 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
161,14 39,40 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
154,68 35,74 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
149,95 30,45 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
147,02 30,08 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
145,37 29,06 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
136,04 36,81 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
130,00 26,49 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
129,87 29,76 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
129,60 24,28 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
121,19 21,41 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
120,40 19,84 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
110,65 29,82 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
109,74 39,08 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
108,82 28,67 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
105,64 22,89 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
105,11 32,89 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
102,40 28,86 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
99,95 20,01 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
99,26 24,06 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
93,48 51,89 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
92,86 23,43 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
92,35 24,96 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
90,87 22,27 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
89,21 26,58 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
85,47 35,09 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
84,04 28,74 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
83,76 19,83 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
80,84 29,91 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
77,39 28,49 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
76,96 30,10 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
74,14 18,96 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
74,10 29,74 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
73,99 22,48 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
73,30 49,33 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
71,02 30,21 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
70,88 22,72 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
69,72 26,04 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
68,97 30,12 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
68,00 25,69 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
67,40 19,97 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
62,96 24,78 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
62,22 26,89 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
61,20 24,02 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
60,42 19,64 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
60,20 26,16 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
58,84 30,76 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
56,09 37,61 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
52,87 26,46 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
52,60 27,35 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
50,35 22,99 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
50,12 32,86 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
47,59 27,36 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
46,79 31,64 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
45,27 21,68 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
40,93 15,79 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
31,91 41,54 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
31,28 30,37 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
29,70 25,39 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
28,12 31,71 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
26,52 24,05 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
24,70 19,93 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
24,10 37,68 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
20,99 34,00 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
20,38 22,99 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
19,90 23,91 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
19,75 24,86 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
15,21 16,35 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,38 27,04 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 24,38 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
6,94 25,67 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
5,46 28,61 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
5,35 23,81 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
4,02 22,59 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
3,83 24,17 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
3,67 35,12 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics NL0000226223 |
-1,39 40,95 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-2,60 25,93 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
-3,13 35,45 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-3,37 29,65 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-3,89 21,38 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-5,59 28,16 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-6,13 25,32 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-6,53 35,25 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
-8,78 26,92 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 22,34 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-13,22 19,88 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-14,21 33,46 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-15,33 27,83 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-15,56 20,76 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-21,44 50,02 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-22,12 30,22 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-24,93 24,22 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-25,72 23,32 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-26,25 37,59 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-26,78 32,35 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-29,95 25,93 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-30,98 30,72 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-34,90 32,43 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-35,95 28,10 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-38,57 39,54 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-39,66 42,86 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-41,31 35,65 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-41,92 36,18 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-45,48 23,87 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-47,44 34,57 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-50,90 41,18 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-52,36 35,70 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-53,49 30,70 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-53,82 23,66 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-55,29 31,27 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-57,13 29,13 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-66,77 39,87 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-71,79 39,38 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-73,23 44,75 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-78,93 41,81 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-80,55 43,63 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.