EURO STOXX
606,78
PKT
+0,69
PKT
+0,11
%
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.789,41 40,19 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
874,69 42,10 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
785,98 36,45 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
626,46 33,31 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
565,03 40,01 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
391,88 32,26 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
345,80 34,53 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
340,75 30,27 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
339,48 30,26 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
325,37 29,92 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
280,90 31,00 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
278,73 29,38 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
273,50 36,64 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
267,76 33,86 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
267,22 31,59 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
259,85 35,91 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
251,98 25,94 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
225,99 36,23 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
201,00 23,03 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
197,10 29,13 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
188,85 30,34 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
152,77 29,60 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
150,60 26,65 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
146,48 28,50 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
141,74 39,23 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
127,79 23,02 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
127,11 30,88 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
123,96 26,42 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
123,22 38,64 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
120,46 24,77 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
114,84 29,22 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
109,36 51,44 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
108,54 29,49 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
108,23 24,52 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
107,44 28,68 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
104,66 22,71 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
102,23 26,66 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
97,74 20,09 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
97,28 22,48 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
96,40 22,82 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
94,24 35,58 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
91,70 35,61 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
87,47 30,14 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
85,30 36,85 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
84,42 24,56 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
78,98 19,15 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
76,07 30,46 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
76,07 24,33 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
74,58 24,23 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
72,84 21,33 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
72,75 28,30 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
71,59 27,84 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
71,44 20,15 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
71,18 30,51 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
66,63 23,60 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
64,25 30,56 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
62,32 27,68 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
60,35 27,43 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
57,41 41,57 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
55,84 26,73 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
55,07 19,40 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
52,77 39,02 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
52,49 35,32 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
52,10 24,87 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
46,78 19,66 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
44,10 30,58 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
43,02 19,48 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
40,71 23,15 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
39,07 18,36 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
38,50 32,54 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
36,17 23,90 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
35,29 22,85 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
34,07 33,33 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
33,30 49,67 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
33,27 31,28 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
31,48 25,87 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
31,38 48,72 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
30,42 29,43 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
28,87 28,45 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
28,31 25,20 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
27,28 21,92 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
27,20 25,15 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
25,94 17,20 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
25,23 28,55 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
23,42 29,33 |
|
|
- - |
|
|
||
|
LOréal FR0000120321 |
22,88 24,29 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
21,88 35,95 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
21,15 33,16 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
20,36 16,92 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,45 27,13 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
18,67 37,60 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
15,59 23,03 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 20,58 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
10,27 23,01 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
9,27 23,60 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
6,37 26,05 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
5,24 27,22 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
2,11 19,34 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
1,36 37,91 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
-0,88 36,20 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
-1,51 40,10 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-4,88 24,30 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-5,20 34,76 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-8,67 26,15 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-11,56 25,25 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-11,77 27,54 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 20,98 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-16,63 19,97 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-17,13 24,04 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-21,91 25,13 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-23,61 31,99 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
-26,86 40,35 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-28,55 30,76 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-29,66 31,43 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-29,84 25,05 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-31,67 27,78 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-32,21 21,01 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-33,31 32,20 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-34,41 36,23 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-35,49 22,82 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-37,11 35,39 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-38,98 38,78 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-40,77 30,73 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-42,61 42,73 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-42,71 34,53 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-44,84 30,07 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-47,09 35,08 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-52,74 22,90 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-65,63 39,83 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-68,23 40,83 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-70,95 39,64 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-71,50 40,06 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-73,25 42,64 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-77,06 43,01 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.