anmelden
EURO STOXX
670,41
PKT
+3,66
PKT
+0,55
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
EURO STOXX - Top/Flops
EURO STOXX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.145,81 43,20 |
|
|
- - |
|
|
||
|
UniCredit IT0005239360 |
774,52 36,63 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
622,15 32,63 |
|
|
- - |
|
|
||
|
Indra Sistemas ES0118594417 |
589,99 36,82 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
585,62 40,12 |
|
|
- - |
|
|
||
|
Banco de Sabadell SA ES0113860A34 |
524,31 38,96 |
|
|
- - |
|
|
||
|
ACS ES0167050915 |
453,37 28,23 |
|
|
- - |
|
|
||
|
CAIXABANK ES0140609019 |
417,64 29,79 |
|
|
- - |
|
|
||
|
BBVA ES0113211835 |
353,12 32,01 |
|
|
- - |
|
|
||
|
Santander ES0113900J37 |
285,56 31,53 |
|
|
- - |
|
|
||
|
Erste Group Bank AT0000652011 |
270,79 31,36 |
|
|
- - |
|
|
||
|
Bankinter, ES0113679I37 |
262,88 28,92 |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
247,21 35,05 |
|
|
- - |
|
|
||
|
Société Générale (Societe Generale) FR0000130809 |
220,03 36,46 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
195,90 35,76 |
|
|
- - |
|
|
||
|
Raiffeisen AT0000606306 |
189,85 40,21 |
|
|
- - |
|
|
||
|
Intesa Sanpaolo IT0000072618 |
188,98 29,38 |
|
|
- - |
|
|
||
|
Vienna Insurance AT0000908504 |
183,66 24,57 |
|
|
- - |
|
|
||
|
SAFRAN FR0000073272 |
183,01 29,77 |
|
|
- - |
|
|
||
|
ING Group NL0011821202 |
172,25 29,84 |
|
|
- - |
|
|
||
|
Repsol ES0173516115 |
167,99 31,00 |
|
|
- - |
|
|
||
|
ASML NV NL0010273215 |
163,61 41,24 |
|
|
- - |
|
|
||
|
Mapfre ES0124244E34 |
156,88 26,38 |
|
|
- - |
|
|
||
|
Engie (ex GDF Suez) FR0010208488 |
144,90 24,57 |
|
|
- - |
|
|
||
|
Wärtsilä FI0009003727 |
141,84 34,45 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
132,63 31,34 |
|
|
- - |
|
|
||
|
Eni IT0003132476 |
129,11 25,21 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
120,30 22,78 |
|
|
- - |
|
|
||
|
CRH IE0001827041 |
117,87 31,42 |
|
|
- - |
|
|
||
|
Konecranes FI0009005870 |
117,85 37,05 |
|
|
- - |
|
|
||
|
Orion B FI0009014377 |
112,96 29,74 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
111,06 40,53 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
110,60 38,11 |
|
|
- - |
|
|
||
|
Iberdrola SA ES0144580Y14 |
109,96 23,26 |
|
|
- - |
|
|
||
|
BNP Paribas FR0000131104 |
109,45 30,28 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
107,56 30,47 |
|
|
- - |
|
|
||
|
AXA FR0000120628 |
105,52 22,25 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
103,66 20,02 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
103,26 51,84 |
|
|
- - |
|
|
||
|
TotalEnergies FR0000120271 |
102,25 25,65 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
100,28 25,89 |
|
|
- - |
|
|
||
|
Schneider Electric FR0000121972 |
98,87 30,11 |
|
|
- - |
|
|
||
|
Endesa ES0130670112 |
98,63 24,25 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
97,84 54,14 |
|
|
- - |
|
|
||
|
Acciona ES0125220311 |
97,12 30,98 |
|
|
- - |
|
|
||
|
Bolsas y Mercados Espanoles Sociedad ES0115056139 |
90,45 26,96 |
|
|
- - |
|
|
||
|
Nokia FI0009000681 |
90,18 36,99 |
|
|
- - |
|
|
||
|
Inditex ES0148396007 |
89,94 26,72 |
|
|
- - |
|
|
||
|
STMicroelectronics NL0000226223 |
89,45 44,75 |
|
|
- - |
|
|
||
|
Telekom Austria AT0000720008 |
88,70 22,10 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
86,50 22,01 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
76,56 20,23 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
75,86 28,95 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
75,47 20,06 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
73,21 22,97 |
|
|
- - |
|
|
||
|
Orange FR0000133308 |
72,48 19,47 |
|
|
- - |
|
|
||
|
Publicis FR0000130577 |
70,91 28,11 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
69,29 22,59 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
64,30 31,24 |
|
|
- - |
|
|
||
|
Outotec FI0009014575 |
62,99 35,56 |
|
|
- - |
|
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
59,16 28,74 |
|
|
- - |
|
|
||
|
Andritz AT0000730007 |
59,09 29,28 |
|
|
- - |
|
|
||
|
Crédit Agricole FR0000045072 |
59,07 27,57 |
|
|
- - |
|
|
||
|
Air Liquide FR0000120073 |
57,91 20,03 |
|
|
- - |
|
|
||
|
Acerinox ES0132105018 |
54,02 32,00 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
50,79 51,12 |
|
|
- - |
|
|
||
|
Unibail-Rodamco FR0013326246 |
49,78 31,85 |
|
|
- - |
|
|
||
|
Bouygues FR0000120503 |
49,22 22,23 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
49,17 20,63 |
|
|
- - |
|
|
||
|
LEGRAND FR0010307819 |
48,14 26,10 |
|
|
- - |
|
|
||
|
Veolia Environnement FR0000124141 |
47,77 26,20 |
|
|
- - |
|
|
||
|
OMV AT0000743059 |
36,50 30,08 |
|
|
- - |
|
|
||
|
VINCI FR0000125486 |
35,76 23,26 |
|
|
- - |
|
|
||
|
Hermès (Hermes International) FR0000052292 |
34,87 30,84 |
|
|
- - |
|
|
||
|
Saint-Gobain FR0000125007 |
29,79 31,78 |
|
|
- - |
|
|
||
|
Naturgy Energy ES0116870314 |
29,34 24,26 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
27,33 36,35 |
|
|
- - |
|
|
||
|
Enel IT0003128367 |
26,57 23,04 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
23,55 32,32 |
|
|
- - |
|
|
||
|
voestalpine AT0000937503 |
23,48 35,58 |
|
|
- - |
|
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
23,14 24,34 |
|
|
- - |
|
|
||
|
Danone FR0000120644 |
22,97 20,23 |
|
|
- - |
|
|
||
|
Kemira FI0009004824 |
21,08 27,67 |
|
|
- - |
|
|
||
|
Ferrovial SA ES0118900010 |
19,99 14,48 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
18,32 37,77 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
15,16 27,90 |
|
|
- - |
|
|
||
|
UPM-Kymmene FI0009005987 |
12,30 25,98 |
|
|
- - |
|
|
||
|
EssilorLuxottica FR0000121667 |
9,85 27,22 |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
8,56 40,14 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Carrefour FR0000120172 |
5,84 26,13 |
|
|
- - |
|
|
||
|
Sampo A FI0009003305 |
4,07 15,60 |
|
|
- - |
|
|
||
|
SGL Carbon DE0007235301 |
2,82 44,82 |
|
|
- - |
|
|
||
|
MAN DE0005937007 |
0,64 23,75 |
|
|
- - |
|
|
Werbung
Werbung
EURO STOXX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-0,15 25,31 |
|
|
- - |
|
|
||
|
Telefonica ES0178430E18 |
-0,84 22,98 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
-1,50 25,65 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-1,87 27,49 |
|
|
- - |
|
|
||
|
Assicurazioni Generali IT0000062072 |
-4,65 30,68 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-6,74 34,21 |
|
|
- - |
|
|
||
|
Sanofi FR0000120578 |
-7,43 24,25 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-7,89 25,75 |
|
|
- - |
|
|
||
|
Enagas ES0130960018 |
-8,44 21,95 |
|
|
- - |
|
|
||
|
Amadeus IT ES0109067019 |
-10,38 26,83 |
|
|
- - |
|
|
||
|
Holcim CH0012214059 |
-12,06 23,86 |
|
|
- - |
|
|
||
|
Fortum FI0009007132 |
-12,54 35,93 |
|
|
- - |
|
|
||
|
Solvay BE0003470755 |
-14,03 23,15 |
|
|
- - |
|
|
||
|
Renault FR0000131906 |
-17,77 37,82 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-19,92 28,46 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-22,64 22,10 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
Accor FR0000120404 |
-23,00 37,56 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-24,49 28,26 |
|
|
- - |
|
|
||
|
Verbund AT0000746409 |
-26,44 34,48 |
|
|
- - |
|
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-26,77 21,28 |
|
|
- - |
|
|
||
|
Sodexo FR0000121220 |
-26,87 29,58 |
|
|
- - |
|
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-27,40 30,15 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-27,44 28,29 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-28,03 24,02 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-28,73 40,58 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-29,36 26,73 |
|
|
- - |
|
|
||
|
Kone FI0009013403 |
-30,36 25,44 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-31,14 36,59 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-31,59 28,71 |
|
|
- - |
|
|
||
|
Wolters Kluwer NL0000395903 |
-34,67 25,85 |
|
|
- - |
|
|
||
|
CPI Europe AT0000A21KS2 |
-35,23 21,75 |
|
|
- - |
|
|
||
|
Elisa FI0009007884 |
-36,26 20,94 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-36,60 31,44 |
|
|
- - |
|
|
||
|
Neste FI0009013296 |
-36,93 42,64 |
|
|
- - |
|
|
||
|
Wienerberger AT0000831706 |
-36,98 34,69 |
|
|
- - |
|
|
||
|
Stora Enso FI0009005961 |
-39,91 32,58 |
|
|
- - |
|
|
||
|
Kesko FI0009000202 |
-41,33 26,20 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-41,85 34,77 |
|
|
- - |
|
|
||
|
Cap Gemini FR0000125338 |
-44,99 31,57 |
|
|
- - |
|
|
||
|
Mediaset Espana Comunicacion ES0152503035 |
-45,74 21,45 |
|
|
- - |
|
|
||
|
Philips NL0000009538 |
-48,19 57,66 |
|
|
- - |
|
|
||
|
YIT FI0009800643 |
-50,58 36,05 |
|
|
- - |
|
|
||
|
Alstom FR0010220475 |
-53,70 44,11 |
|
|
- - |
|
|
||
|
Nokian Renkaat FI0009005318 |
-57,60 41,84 |
|
|
- - |
|
|
||
|
Vivendi FR0000127771 |
-59,65 31,68 |
|
|
- - |
|
|
||
|
Pernod Ricard FR0000120693 |
-64,40 24,63 |
|
|
- - |
|
|
||
|
Kering FR0000121485 |
-65,08 36,58 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-65,46 29,81 |
|
|
- - |
|
|
||
|
Porsche Automobil DE000PAH0038 |
-69,97 29,83 |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-72,18 45,65 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-74,77 44,06 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
|
|
- - |
|
|
||
|
Tecnicas Reunidas ES0178165017 |
-79,41 41,79 |
|
|
- - |
|
|
||
|
Atos FR0000051732 |
-80,08 40,14 |
|
|
- - |
|
|
||
|
SR.Teleperformance FR0000051807 |
-84,51 46,41 |
|
|
- - |
|
|
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
-98,17 99,31 |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.