anmelden
HDAX
13.688,33
PKT
+111,16
PKT
+0,82
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
48,80 36,17 |
16,30 9,74 |
-24,60 -11,81 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,30 1,32 |
1,20 5,50 |
2,60 12,75 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
38,92 23,58 |
0,10 0,05 |
28,76 16,41 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
13,22 39,72 |
26,91 137,37 |
30,28 186,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
50,50 13,73 |
30,70 7,92 |
77,90 22,88 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
21,60 14,21 |
47,40 37,56 |
84,85 95,61 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-3,30 -6,48 |
2,86 6,39 |
4,50 10,43 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
13,67 34,43 |
15,36 40,42 |
27,01 102,47 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
1,94 6,58 |
-12,62 -28,66 |
-7,12 -18,47 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
1,14 1,51 |
-16,14 -17,39 |
-31,17 -28,90 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-19,04 -24,03 |
-36,12 -37,50 |
-18,88 -23,87 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-1,08 -1,90 |
6,15 12,40 |
-1,70 -2,96 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,55 -2,18 |
-1,95 -7,33 |
-2,75 -10,04 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,84 11,43 |
-11,94 -30,14 |
-28,92 -51,10 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,41 20,36 |
1,49 4,09 |
10,38 37,73 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
12,08 19,25 |
6,22 9,07 |
-0,22 -0,29 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
6,50 12,73 |
-20,25 -26,03 |
-45,85 -44,34 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,65 22,01 |
-2,24 -6,66 |
6,70 27,18 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-8,70 -3,40 |
28,00 12,79 |
-22,00 -8,18 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,58 -8,10 |
-0,68 -3,66 |
-1,98 -9,95 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,67 -18,43 |
-2,72 -9,78 |
-5,97 -19,21 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
9,66 20,95 |
8,87 18,91 |
16,47 41,90 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-6,80 -7,52 |
15,20 22,22 |
17,50 26,48 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-0,98 -5,11 |
-4,62 -20,26 |
-3,77 -17,18 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-1,34 -6,77 |
1,92 11,64 |
2,79 17,87 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
-0,49 -2,96 |
2,77 20,81 |
-1,37 -7,85 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,64 14,26 |
-0,38 -6,83 |
-2,21 -30,00 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
0,65 1,50 |
0,20 0,46 |
-12,85 -22,66 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-1,90 -2,48 |
4,35 6,19 |
9,80 15,11 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-3,78 -14,13 |
-6,68 -22,52 |
-4,48 -16,31 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-1,46 -3,35 |
-5,61 -11,75 |
-0,16 -0,38 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
2,48 6,41 |
0,98 2,44 |
-7,17 -14,84 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-0,30 -0,48 |
4,40 7,66 |
3,20 5,46 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
2,85 15,57 |
2,21 11,67 |
-3,40 -13,85 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,18 -1,90 |
-0,30 -3,13 |
-1,96 -17,41 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-23,20 -8,60 |
-10,20 -3,97 |
-17,20 -6,52 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-5,10 -2,87 |
-49,45 -22,28 |
-21,80 -11,22 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
10,64 16,42 |
5,76 8,27 |
8,54 12,77 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
80,80 19,89 |
148,60 43,91 |
324,40 199,51 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
1,62 4,47 |
1,55 4,27 |
-3,15 -7,68 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
37,39 95,97 |
38,09 99,53 |
40,15 110,88 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
14,56 51,49 |
22,86 114,41 |
23,50 121,51 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-2,50 -9,58 |
-12,46 -34,55 |
-15,90 -40,25 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-3,08 -18,76 |
0,75 5,96 |
-2,54 -16,00 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar