HDAX
11.974,78
PKT
-186,33
PKT
-1,53
%
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-31,75 -19,31 |
-47,65 -26,43 |
-91,55 -40,83 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,20 |
1,10 5,12 |
2,40 11,88 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-28,28 -14,37 |
-25,44 -13,12 |
-3,84 -2,23 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
19,44 113,49 |
20,95 134,12 |
24,76 209,52 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-37,20 -9,51 |
4,50 1,29 |
-2,40 -0,67 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
34,40 28,34 |
54,60 53,95 |
61,30 64,87 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,38 14,62 |
7,93 18,84 |
-0,24 -0,48 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,19 6,09 |
10,89 39,95 |
14,56 61,77 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-15,22 -35,17 |
-11,66 -29,36 |
-9,76 -25,81 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,68 -19,08 |
-12,34 -14,14 |
-43,74 -36,85 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-13,78 -14,87 |
-5,94 -7,00 |
-2,04 -2,52 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
6,77 13,86 |
5,84 11,73 |
-7,14 -11,38 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-4,90 -18,53 |
-3,35 -13,45 |
-6,37 -22,82 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,08 -37,42 |
-17,50 -40,96 |
-43,78 -63,45 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-3,34 -9,35 |
-0,32 -0,98 |
8,86 37,65 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,56 -8,42 |
3,84 6,78 |
-10,74 -15,08 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-13,45 -17,25 |
-18,10 -21,91 |
-35,80 -35,69 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-7,51 -22,54 |
-4,36 -14,46 |
2,44 10,45 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
15,10 6,75 |
14,50 6,46 |
-27,60 -10,36 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,34 7,18 |
1,80 9,89 |
0,26 1,32 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,84 17,61 |
3,69 12,89 |
-1,08 -3,23 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,61 -3,46 |
7,16 18,93 |
3,54 8,54 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
24,40 35,52 |
29,70 46,85 |
31,50 51,14 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-3,53 -15,72 |
-1,13 -5,64 |
-5,88 -23,71 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,99 18,71 |
3,01 18,85 |
5,72 43,15 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
2,21 16,86 |
0,47 3,17 |
-5,69 -27,08 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,03 -19,15 |
-1,68 -27,86 |
-2,04 -31,88 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
0,55 1,29 |
-7,60 -14,93 |
-0,60 -1,37 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
6,50 9,42 |
1,85 2,51 |
17,60 30,40 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-2,74 -9,36 |
-0,46 -1,70 |
-8,78 -24,86 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-4,25 -8,72 |
-1,65 -3,57 |
4,55 11,39 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,31 -5,67 |
-4,72 -10,95 |
-7,00 -15,42 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
4,10 7,16 |
-1,40 -2,23 |
3,45 5,96 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-6,14 -22,83 |
-14,24 -40,69 |
-53,59 -72,08 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-1,76 -9,32 |
-0,94 -5,20 |
-5,88 -25,57 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,41 -4,26 |
-1,72 -15,72 |
-0,19 -2,02 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-9,20 -3,45 |
8,40 3,37 |
-18,00 -6,53 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-40,40 -18,22 |
-11,45 -5,94 |
1,05 0,58 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-2,08 -2,99 |
-1,48 -2,15 |
-5,26 -7,23 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
72,40 21,86 |
185,20 84,80 |
235,20 139,67 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,41 1,13 |
-4,26 -10,42 |
0,68 1,89 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
2,94 8,01 |
6,35 19,05 |
5,04 14,54 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
9,73 50,49 |
11,31 63,93 |
6,20 27,19 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-6,74 -19,25 |
-1,10 -3,74 |
-5,78 -16,97 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,83 31,29 |
4,15 34,82 |
3,57 28,56 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar