anmelden
HDAX
13.688,33
PKT
+111,16
PKT
+0,82
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
4,01 20,75 |
-0,02 -0,09 |
-1,96 -7,75 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-2,80 -2,40 |
-22,00 -16,18 |
-24,00 -17,39 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,70 -15,15 |
-2,40 -13,70 |
-10,62 -41,26 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
42,95 9,87 |
111,60 30,44 |
75,00 18,60 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
2,48 33,08 |
1,40 16,34 |
2,68 36,62 |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,89 -14,96 |
-17,11 -27,62 |
-5,90 -11,62 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
37,70 34,34 |
26,20 21,60 |
34,80 30,88 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
57,50 18,18 |
2,60 0,70 |
7,80 2,13 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-46,30 -8,50 |
-41,70 -7,72 |
-52,90 -9,59 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-9,10 -14,04 |
-34,60 -38,32 |
-64,60 -53,70 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
0,92 2,02 |
16,24 53,67 |
29,31 170,51 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,32 15,47 |
2,60 17,66 |
3,14 22,14 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-0,59 -1,67 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-455,50 -29,00 |
-487,00 -30,40 |
-614,50 -35,53 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-4,85 -13,23 |
-2,80 -8,09 |
-5,35 -14,40 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,14 -3,63 |
9,95 21,21 |
20,81 57,73 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
10,22 26,55 |
3,96 8,85 |
27,14 125,76 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-7,18 -4,82 |
-60,23 -29,82 |
-111,38 -44,01 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
18,70 8,80 |
-16,70 -6,74 |
7,20 3,22 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
1,07 14,78 |
-0,34 -3,93 |
3,78 83,36 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
63,55 29,79 |
35,80 14,85 |
57,40 26,15 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
31,15 58,50 |
33,40 65,49 |
42,16 99,81 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
11,05 23,12 |
23,09 64,57 |
34,59 142,58 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
3,56 11,41 |
-2,54 -6,81 |
-16,04 -31,57 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-1,74 -13,85 |
1,73 19,03 |
-0,45 -3,99 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
16,50 22,21 |
22,44 32,83 |
-0,82 -0,90 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
0,10 0,70 |
1,24 9,48 |
-0,30 -2,05 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
4,30 3,92 |
1,70 1,51 |
6,40 5,95 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
3,57 45,69 |
1,65 16,98 |
2,09 22,55 |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,32 -15,53 |
-4,72 -16,73 |
-0,12 -0,51 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,00 -16,04 |
-33,15 -31,14 |
-17,64 -19,40 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
0,21 0,94 |
-1,44 -5,99 |
-6,75 -22,98 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
8,75 10,66 |
19,35 27,08 |
24,70 37,37 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
5,50 26,27 |
1,58 6,36 |
-2,21 -7,71 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar