HDAX
13.263,19
PKT
-121,77
PKT
-0,91
%
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,34 -1,44 |
-1,16 -4,73 |
2,66 12,86 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
6,40 5,14 |
-0,40 -0,30 |
-1,80 -1,36 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
3,20 19,50 |
-5,55 -22,06 |
-9,01 -31,48 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
58,45 16,34 |
4,45 1,08 |
-26,15 -5,91 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,20 15,13 |
0,75 9,03 |
2,71 42,35 |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
1,79 3,14 |
4,57 8,43 |
-2,43 -3,97 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
17,25 15,59 |
16,95 15,28 |
-7,55 -5,57 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
48,20 13,76 |
12,30 3,18 |
69,70 21,19 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
4,40 0,83 |
-20,40 -3,67 |
18,60 3,60 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-22,45 -25,41 |
-56,60 -46,20 |
-55,30 -45,63 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
7,06 26,28 |
12,44 57,91 |
22,38 193,93 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,22 17,34 |
-2,28 -13,18 |
-1,10 -6,82 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
0,04 0,93 |
-3,20 -40,14 |
-0,63 -11,67 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
147,50 9,24 |
175,50 11,19 |
810,70 86,91 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
4,40 13,52 |
1,85 5,27 |
5,60 17,86 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
7,55 17,19 |
16,20 45,94 |
22,98 80,69 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
25,46 86,19 |
32,84 148,19 |
36,38 195,38 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-34,76 -16,91 |
-66,16 -27,93 |
-105,56 -38,20 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
7,70 3,44 |
34,50 17,51 |
-7,20 -3,02 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
4,33 67,24 |
5,62 108,92 |
- - |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
21,95 10,04 |
2,30 0,97 |
20,20 9,17 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
9,92 22,30 |
17,60 47,83 |
6,78 14,24 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-1,78 -5,11 |
9,22 38,67 |
16,52 99,88 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-0,60 -1,73 |
-8,25 -19,48 |
-21,50 -38,67 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,13 1,32 |
-0,54 -5,32 |
-1,02 -9,60 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
5,14 7,36 |
-7,74 -9,36 |
-20,74 -21,68 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
2,16 15,20 |
0,98 6,37 |
3,35 25,73 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-0,90 -0,83 |
-14,90 -12,21 |
22,95 27,27 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
1,39 14,77 |
1,91 21,53 |
4,95 84,97 |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
3,36 14,02 |
2,32 9,28 |
11,50 72,69 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
7,82 8,25 |
1,70 1,68 |
5,14 5,27 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
1,30 4,99 |
-0,60 -2,15 |
-1,09 -3,83 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
10,80 16,01 |
8,90 12,83 |
9,31 13,50 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,73 -7,59 |
-2,97 -12,36 |
-16,12 -43,37 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar