anmelden
HDAX
12.744,96
PKT
-264,30
PKT
-2,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,66 -2,79 |
-0,62 -2,63 |
-0,16 -0,69 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-18,80 -13,60 |
-6,60 -5,24 |
-24,40 -16,97 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-1,59 -7,80 |
0,96 5,38 |
-8,51 -31,17 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
31,25 7,76 |
68,85 18,85 |
25,85 6,33 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,55 -16,81 |
-0,17 -2,16 |
1,17 17,94 |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,30 -12,66 |
-9,21 -15,46 |
-2,15 -4,10 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-8,85 -7,01 |
-0,20 -0,17 |
2,80 2,44 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-122,50 -30,97 |
-85,90 -23,93 |
-61,10 -18,28 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-57,80 -10,89 |
-73,80 -13,50 |
-94,20 -16,61 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,45 -8,49 |
-32,15 -35,37 |
-61,95 -51,33 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
11,40 33,65 |
18,06 66,35 |
27,72 157,86 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
1,84 11,57 |
4,48 33,79 |
6,08 52,14 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,75 -16,29 |
-1,16 -22,98 |
-3,25 -45,63 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
-14,20 -33,14 |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-500,00 -30,86 |
-607,00 -35,15 |
-603,00 -35,00 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-6,10 -17,02 |
-3,35 -10,12 |
-4,10 -12,11 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,70 9,31 |
9,51 20,81 |
23,12 72,07 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
4,65 8,90 |
27,68 94,73 |
36,14 174,08 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-24,30 -14,43 |
-67,04 -31,76 |
-122,19 -45,89 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-21,10 -9,34 |
-25,40 -11,03 |
-25,90 -11,22 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-1,22 -11,34 |
2,92 44,11 |
- - |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
24,65 10,49 |
29,25 12,70 |
39,65 18,03 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
35,95 69,74 |
43,04 96,81 |
49,68 131,36 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
29,30 86,18 |
32,20 103,54 |
41,24 186,94 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
5,20 15,20 |
4,85 14,04 |
-12,10 -23,50 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
2,15 21,85 |
2,39 24,97 |
0,54 4,73 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
-1,38 -1,84 |
1,66 2,30 |
-29,94 -28,87 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,32 -8,28 |
0,62 4,43 |
0,18 1,25 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
0,10 0,09 |
-6,60 -5,89 |
-4,50 -4,09 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-0,28 -2,52 |
1,20 12,68 |
2,34 28,26 |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,56 2,11 |
2,92 12,09 |
4,18 18,25 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-13,46 -13,16 |
-8,82 -9,03 |
-14,01 -13,62 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,22 -15,97 |
-3,70 -14,29 |
-6,74 -23,29 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
19,25 24,08 |
29,95 43,25 |
34,90 54,28 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-1,81 -8,53 |
-3,66 -15,88 |
-11,76 -37,77 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar