anmelden
HDAX
13.818,94
PKT
-118,72
PKT
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,96 -4,18 |
-1,86 -7,79 |
-3,24 -12,83 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-3,40 -2,91 |
-24,80 -17,95 |
-16,40 -12,63 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-3,49 -18,81 |
-5,24 -25,81 |
-9,84 -39,52 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-23,90 -5,51 |
3,55 0,87 |
0,15 0,04 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
0,37 4,79 |
-1,21 -13,06 |
-0,28 -3,40 |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-4,83 -9,59 |
-13,34 -22,66 |
-7,99 -14,93 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
19,05 16,23 |
9,40 7,40 |
24,35 21,73 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
108,30 39,66 |
-18,60 -4,65 |
-6,90 -1,78 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
43,80 9,26 |
-19,80 -3,69 |
-39,80 -7,15 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
0,60 1,00 |
-5,15 -7,84 |
-62,75 -50,89 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-5,04 -11,13 |
6,52 19,34 |
18,70 86,82 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,96 16,69 |
5,12 32,86 |
3,56 20,77 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
8,17 28,51 |
-4,66 -11,24 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
94,00 8,39 |
-397,50 -24,67 |
-407,00 -25,11 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
1,65 5,55 |
-5,00 -13,74 |
-4,05 -11,42 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,88 7,03 |
7,38 14,27 |
24,25 69,62 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
-2,10 -3,87 |
1,10 2,15 |
30,36 139,01 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
35,52 24,66 |
9,94 5,86 |
-57,42 -24,23 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
29,00 14,15 |
8,30 3,68 |
36,25 18,34 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,12 -22,22 |
-3,16 -29,87 |
2,38 47,22 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,70 8,74 |
46,55 19,75 |
48,05 20,51 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
2,30 2,63 |
37,25 70,88 |
53,94 150,42 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-6,00 -9,48 |
24,46 74,48 |
35,52 163,09 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,80 4,67 |
6,27 18,41 |
-2,63 -6,12 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-0,34 -2,84 |
2,20 23,35 |
1,52 15,05 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
13,58 18,41 |
12,66 16,95 |
7,50 9,39 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-1,24 -8,70 |
-3,55 -21,42 |
-2,49 -16,05 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
13,40 12,70 |
12,70 11,96 |
-4,00 -3,25 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
3,29 30,94 |
3,20 29,78 |
5,63 67,93 |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-2,70 -10,11 |
-3,22 -11,83 |
-1,20 -4,76 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,72 -16,74 |
-30,73 -29,56 |
-26,20 -26,35 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,43 -6,61 |
-7,22 -26,32 |
-8,29 -29,09 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-5,10 -5,14 |
14,15 17,70 |
27,45 41,19 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
3,48 17,94 |
1,30 6,04 |
-0,60 -2,56 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
