anmelden
HDAX
13.336,44
PKT
+148,76
PKT
+1,13
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,52 -10,82 |
1,49 7,72 |
-6,40 -23,55 |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-8,60 -7,60 |
-14,60 -12,25 |
-20,60 -16,45 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,26 -15,42 |
-5,62 -31,19 |
-8,96 -41,95 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-51,80 -11,03 |
-7,60 -1,79 |
19,55 4,91 |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-2,18 -22,29 |
-0,18 -2,27 |
0,28 3,83 |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,73 -8,52 |
-12,82 -24,24 |
-14,09 -26,02 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-10,05 -6,96 |
24,55 22,34 |
14,00 11,62 |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-1,30 -0,35 |
46,20 14,34 |
-26,70 -6,76 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
8,10 1,65 |
-41,60 -7,70 |
-48,80 -8,91 |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
4,40 7,77 |
-2,55 -4,01 |
-47,30 -43,68 |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-8,10 -17,40 |
-6,42 -14,30 |
15,70 68,98 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-0,50 -2,87 |
1,54 10,01 |
2,32 15,89 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
QIAGEN NL0015002SN0 |
|
|
- - |
|
3,22 9,39 |
2,71 7,79 |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-104,80 -9,98 |
-635,70 -40,20 |
-1.005,20 -51,52 |
|
||
|
RTL LU0061462528 |
|
|
- - |
|
-2,75 -8,70 |
-8,15 -22,03 |
-6,15 -17,57 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
2,46 4,40 |
-0,32 -0,55 |
19,33 49,48 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
0,46 0,97 |
8,22 20,77 |
19,06 66,32 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
45,86 32,55 |
37,88 25,45 |
-41,06 -18,02 |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
21,60 9,42 |
39,10 18,45 |
33,80 15,56 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-2,19 -26,13 |
-1,15 -15,67 |
0,44 7,65 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-1,55 -0,57 |
56,55 26,26 |
40,45 17,48 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
-8,85 -10,12 |
25,40 47,74 |
30,48 63,34 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-1,55 -2,56 |
10,63 21,95 |
37,01 167,92 |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,72 5,02 |
5,51 18,10 |
-1,29 -3,46 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
1,84 17,62 |
-0,32 -2,54 |
2,96 31,69 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
0,80 0,89 |
16,02 21,54 |
15,70 21,02 |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-2,92 -21,21 |
-3,44 -24,07 |
-3,79 -25,89 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
5,00 4,49 |
7,80 7,19 |
3,30 2,92 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
3,28 31,35 |
5,71 71,37 |
1,39 11,23 |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
0,92 3,97 |
-3,64 -13,11 |
-3,04 -11,19 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-1,92 -2,75 |
-20,48 -23,14 |
-24,90 -26,80 |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-4,60 -21,56 |
-5,56 -24,93 |
-9,92 -37,21 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
-3,50 -3,85 |
4,45 5,36 |
23,75 37,25 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
-3,12 -12,24 |
1,15 5,42 |
-3,92 -14,90 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
