anmelden
HDAX
13.336,44
PKT
+148,76
PKT
+1,13
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-41,25 -22,26 |
9,15 6,78 |
-43,55 -23,21 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-1,20 -5,19 |
-0,80 -3,52 |
0,30 1,39 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-16,79 -8,14 |
24,28 14,71 |
-14,19 -6,97 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-9,61 -19,50 |
6,39 19,20 |
24,82 167,14 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-3,60 -0,86 |
48,30 13,13 |
54,70 15,13 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-24,20 -13,41 |
4,30 2,83 |
45,70 41,32 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,15 4,49 |
-1,02 -1,99 |
5,66 12,77 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,42 -15,78 |
5,25 13,21 |
16,09 55,77 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
2,62 8,29 |
4,76 16,15 |
-4,04 -10,55 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-1,12 -1,46 |
-0,14 -0,19 |
-15,12 -16,70 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-6,24 -10,30 |
-24,92 -31,45 |
-32,10 -37,14 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
2,40 4,27 |
1,78 3,13 |
5,32 9,99 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,90 -7,80 |
-2,75 -10,91 |
-3,55 -13,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,56 8,91 |
6,46 26,01 |
-13,94 -30,81 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
1,43 3,79 |
7,67 24,36 |
7,06 22,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-7,88 -10,37 |
5,36 8,54 |
9,62 16,45 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-1,95 -3,40 |
4,40 8,62 |
-27,75 -33,35 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-0,89 -2,80 |
5,27 20,51 |
0,67 2,20 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
37,50 15,01 |
31,70 12,40 |
60,70 26,79 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,28 -7,01 |
-2,52 -12,92 |
-1,26 -6,91 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
1,42 5,65 |
-4,21 -13,68 |
-2,51 -8,63 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
0,72 1,29 |
10,60 22,98 |
17,82 45,81 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
31,10 36,20 |
26,60 29,42 |
51,30 78,08 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-1,88 -10,20 |
-2,60 -13,57 |
-3,99 -19,42 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,16 -11,24 |
-2,69 -13,63 |
0,93 5,78 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
4,63 28,92 |
4,07 24,56 |
5,70 38,15 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,22 -43,19 |
-1,58 -35,15 |
-3,82 -56,70 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-6,40 -14,58 |
-5,70 -13,19 |
-12,70 -25,30 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-13,65 -18,07 |
-14,65 -19,14 |
-11,85 -16,07 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-0,32 -1,38 |
-3,86 -14,42 |
-3,52 -13,32 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-1,55 -3,77 |
0,88 2,28 |
-6,02 -13,21 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
3,15 4,98 |
4,30 6,92 |
3,55 5,64 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
5,35 25,30 |
8,20 44,81 |
8,76 49,38 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-2,39 -25,34 |
-2,44 -25,74 |
-3,96 -36,00 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
10,80 4,42 |
-14,80 -5,49 |
-2,00 -0,78 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-27,45 -15,61 |
-29,15 -16,42 |
-39,65 -21,08 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-3,04 -4,04 |
7,52 11,61 |
2,66 3,82 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
-92,60 -18,52 |
1,20 0,30 |
151,00 58,89 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,16 0,42 |
1,72 4,75 |
-2,83 -6,94 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-12,74 -16,46 |
25,68 65,91 |
30,50 89,34 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
0,38 0,88 |
15,44 54,60 |
25,41 138,78 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-1,92 -7,78 |
-3,34 -12,80 |
-7,60 -25,03 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,77 13,21 |
-1,25 -7,61 |
3,46 29,55 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
