anmelden
HDAX
12.744,96
PKT
-264,30
PKT
-2,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-8,35 -5,42 |
-15,95 -9,87 |
-73,40 -33,50 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,60 2,68 |
1,40 6,48 |
2,40 11,65 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-29,48 -14,96 |
-38,91 -18,84 |
7,46 4,66 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
32,11 138,58 |
37,51 211,00 |
42,54 333,74 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
5,30 1,44 |
6,90 1,88 |
23,30 6,63 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
37,20 22,14 |
94,10 84,70 |
127,90 165,46 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,87 3,68 |
9,16 21,07 |
9,23 21,27 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,23 -17,91 |
9,31 32,76 |
14,84 64,89 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-2,80 -8,64 |
-10,48 -26,13 |
-9,06 -23,42 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-35,44 -33,59 |
-21,20 -23,23 |
-49,79 -41,54 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-13,10 -14,64 |
-12,36 -13,93 |
-0,54 -0,70 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
4,66 8,18 |
12,47 25,36 |
1,34 2,22 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
3,05 13,56 |
-0,55 -2,11 |
-2,05 -7,43 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-0,96 -3,72 |
-17,80 -41,71 |
-37,17 -59,90 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,89 11,88 |
3,09 9,21 |
11,24 44,27 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,90 -7,99 |
4,02 6,29 |
-6,64 -8,91 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-9,35 -14,33 |
-23,05 -29,20 |
-56,00 -50,04 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,37 -7,94 |
-4,46 -13,99 |
2,47 9,88 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
29,20 13,57 |
38,30 18,58 |
-39,90 -14,03 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-0,54 -2,67 |
1,12 6,04 |
-0,34 -1,70 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,29 -16,04 |
0,44 1,62 |
-5,32 -16,12 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-2,12 -4,33 |
2,83 6,44 |
8,15 21,09 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-8,60 -9,59 |
12,30 17,88 |
17,40 27,32 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-2,20 -9,46 |
0,65 3,19 |
-1,95 -8,48 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,81 -4,31 |
2,62 17,15 |
3,08 20,79 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
2,21 14,19 |
3,97 28,75 |
-2,16 -10,83 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,41 -23,37 |
-0,67 -12,70 |
-2,58 -35,83 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-0,95 -2,18 |
-1,25 -2,85 |
-13,85 -24,56 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-19,55 -23,23 |
-12,70 -16,43 |
6,45 11,09 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-8,20 -24,57 |
-2,84 -10,14 |
-9,26 -26,89 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-12,05 -23,57 |
-9,65 -19,81 |
-4,01 -9,31 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-3,90 -9,54 |
-3,46 -8,55 |
-14,41 -28,04 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-9,50 -14,79 |
-4,00 -6,81 |
-3,25 -5,60 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
5,42 35,70 |
2,70 15,08 |
-2,60 -11,21 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,19 -11,38 |
-1,29 -12,22 |
-1,21 -11,55 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-8,40 -3,42 |
-21,60 -8,34 |
-40,40 -14,54 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-9,95 -5,18 |
-27,00 -12,91 |
-4,55 -2,44 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-18,98 -22,80 |
-6,96 -9,77 |
-5,92 -8,43 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
123,50 31,59 |
230,30 81,03 |
351,50 215,64 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-1,16 -3,16 |
-1,78 -4,77 |
-4,58 -11,41 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
21,98 50,85 |
29,90 84,70 |
31,80 95,21 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
18,36 67,55 |
25,60 128,39 |
26,08 134,02 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-10,20 -28,52 |
-6,12 -19,32 |
-9,16 -26,38 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
0,98 6,76 |
3,77 32,22 |
0,13 0,85 |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar