HDAX
13.235,18
PKT
-143,08
PKT
-1,07
%
Werbung
HDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
7,10 4,68 |
-12,75 -7,44 |
-87,20 -35,46 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,23 |
1,60 7,69 |
2,20 10,89 |
|
||
|
Airbus NL0000235190 |
|
|
- - |
|
-12,95 -6,39 |
8,98 4,97 |
29,80 18,64 |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
6,70 41,05 |
9,88 75,12 |
9,12 65,61 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
16,10 4,43 |
6,20 1,66 |
59,00 18,43 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
|
|
- - |
|
-0,99 -5,08 |
0,55 3,07 |
4,64 33,53 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
63,40 59,81 |
71,60 73,21 |
85,80 102,63 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
5,10 11,65 |
0,83 1,73 |
-0,02 -0,04 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,10 58,35 |
15,13 52,97 |
21,63 98,10 |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-5,38 -14,02 |
-8,38 -20,25 |
-0,36 -1,08 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
17,30 19,39 |
6,94 6,97 |
-21,65 -16,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
5,24 6,16 |
-1,10 -1,20 |
7,74 9,37 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,25 10,76 |
-1,08 -1,96 |
-9,72 -15,24 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,65 -2,63 |
1,25 5,48 |
-1,03 -4,11 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-16,46 -37,96 |
-16,28 -37,70 |
-27,65 -50,69 |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,65 8,32 |
-1,97 -5,40 |
14,97 76,65 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
10,68 17,02 |
-2,80 -3,67 |
4,42 6,41 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-17,60 -20,79 |
-14,15 -17,43 |
-37,05 -35,59 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,67 5,67 |
-0,65 -2,05 |
11,41 58,08 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
1,00 0,46 |
-37,00 -14,40 |
-26,50 -10,75 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
2,37 12,97 |
1,87 9,96 |
2,47 13,59 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
5,10 18,46 |
1,29 4,10 |
-1,80 -5,21 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
1,35 6,19 |
0,10 0,43 |
0,10 0,43 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,95 16,16 |
9,77 24,32 |
13,11 35,59 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
25,70 37,63 |
24,90 36,03 |
38,70 69,98 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
6,11 32,78 |
1,95 8,55 |
-0,15 -0,60 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
3,13 20,19 |
3,19 20,62 |
6,91 58,96 |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
1,82 13,56 |
-1,96 -11,40 |
-3,75 -19,75 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,90 17,25 |
-0,01 -0,20 |
-2,42 -28,36 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
2,05 4,75 |
-11,15 -19,77 |
3,70 8,90 |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
12,00 16,90 |
6,80 8,92 |
28,60 52,57 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
3,32 12,11 |
2,20 7,71 |
0,74 2,47 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
5,12 10,91 |
4,37 9,16 |
15,57 42,67 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
0,63 1,55 |
-2,43 -5,57 |
-3,06 -6,92 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
7,90 13,78 |
0,55 0,85 |
11,30 20,95 |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-3,12 -13,24 |
-25,56 -55,57 |
-59,56 -74,45 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-2,72 -15,56 |
-2,88 -16,33 |
-6,09 -29,21 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,08 -0,73 |
-0,04 -0,37 |
0,34 3,22 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-3,40 -1,34 |
-1,40 -0,55 |
4,90 1,99 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-0,50 -0,24 |
2,90 1,43 |
67,55 48,86 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
12,44 17,72 |
8,74 11,82 |
-1,24 -1,48 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
134,60 49,85 |
178,60 79,03 |
252,90 166,71 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,10 -0,27 |
-5,48 -12,88 |
-7,54 -16,91 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
13,51 42,61 |
8,35 22,66 |
6,69 17,36 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
8,73 46,21 |
9,64 53,62 |
5,58 25,32 |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
5,18 15,99 |
5,92 18,70 |
10,40 38,26 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,48 31,61 |
2,60 21,87 |
1,39 10,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar