MDAX
30.130,58
PKT
+171,39
PKT
+0,57
%
Indikation, realtime*
30.214,61
PKT
+255,42
PKT
+0,85
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
107,08% 37,09% |
339,60 327,60 |
329,80 339,60 |
12,00 +3,66 |
17:38:00 15.12.2025 |
|
||
|
Nordex DE000A0D6554 |
65,55% 48,70% |
29,54 28,74 |
28,72 29,54 |
0,80 +2,78 |
17:35:00 15.12.2025 |
|
||
|
Aurubis DE0006766504 |
44,88% 33,64% |
117,70 115,90 |
115,90 117,70 |
1,80 +1,55 |
17:35:00 15.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
43,05% 32,30% |
34,42 33,78 |
33,70 34,52 |
0,64 +1,89 |
17:35:00 15.12.2025 |
|
||
|
Bilfinger DE0005909006 |
41,62% 36,08% |
109,40 106,50 |
106,30 109,40 |
2,90 +2,72 |
17:35:00 15.12.2025 |
|
||
|
TUI DE000TUAG505 |
30,96% 34,57% |
8,88 8,22 |
8,22 8,88 |
0,65 +7,95 |
17:35:00 15.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,19% 56,37% |
17,02 16,87 |
16,81 17,11 |
0,16 +0,92 |
17:39:00 15.12.2025 |
|
||
|
Lufthansa DE0008232125 |
23,02% 31,11% |
8,51 8,47 |
8,44 8,55 |
0,05 +0,54 |
17:35:00 15.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,75% 37,37% |
241,60 242,10 |
238,20 243,20 |
-0,50 -0,21 |
17:35:00 15.12.2025 |
|
||
|
Fraport DE0005773303 |
15,35% 27,37% |
68,50 69,50 |
67,95 69,40 |
-1,00 -1,44 |
17:35:00 15.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
14,50% 42,08% |
27,30 27,00 |
26,86 27,62 |
0,30 +1,11 |
17:35:00 15.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
14,04% 36,44% |
68,50 69,85 |
68,15 70,95 |
-1,35 -1,93 |
17:35:00 15.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
13,69% 33,84% |
46,30 46,90 |
45,95 46,96 |
-0,60 -1,28 |
17:35:00 15.12.2025 |
|
||
|
Bechtle DE0005158703 |
13,68% 42,70% |
43,64 43,20 |
43,08 43,80 |
0,44 +1,02 |
17:35:00 15.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
10,75% 25,50% |
92,80 92,45 |
92,40 93,00 |
0,35 +0,38 |
17:35:00 15.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
5,93% 58,13% |
9,30 8,89 |
8,97 9,45 |
0,41 +4,61 |
17:35:00 15.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,88% 32,53% |
30,52 30,56 |
30,38 30,96 |
-0,04 -0,13 |
17:35:00 15.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
3,58% 16,99% |
28,78 28,38 |
28,42 28,84 |
0,40 +1,41 |
17:35:00 15.12.2025 |
|
||
|
PUMA DE0006969603 |
2,98% 63,93% |
22,52 21,75 |
21,73 23,33 |
0,77 +3,54 |
17:35:00 15.12.2025 |
|
||
|
United Internet DE0005089031 |
2,30% 28,60% |
25,18 24,96 |
24,88 25,30 |
0,22 +0,88 |
17:35:00 15.12.2025 |
|
||
|
RTL LU0061462528 |
1,57% 33,71% |
32,80 32,55 |
32,60 32,95 |
0,25 +0,77 |
17:35:00 15.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
-0,18% 22,68% |
111,80 110,20 |
110,70 111,80 |
1,60 +1,45 |
17:35:00 15.12.2025 |
|
||
|
KRONES DE0006335003 |
-3,61% 26,82% |
133,80 133,60 |
132,80 134,60 |
0,20 +0,15 |
17:35:00 15.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,32% 23,55% |
36,57 36,52 |
36,34 37,25 |
0,05 +0,14 |
17:35:00 15.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-7,16% 27,42% |
2,63 2,62 |
2,62 2,67 |
0,01 +0,23 |
17:37:00 15.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,34% 25,46% |
13,09 13,25 |
13,09 13,35 |
-0,16 -1,21 |
17:35:00 15.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-7,91% 35,30% |
35,18 34,94 |
34,76 35,30 |
0,24 +0,69 |
17:35:00 15.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,56% 18,74% |
20,10 20,35 |
19,98 20,35 |
-0,25 -1,23 |
17:35:00 15.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,90% 26,55% |
645,00 640,50 |
636,50 645,00 |
4,50 +0,70 |
17:37:00 15.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-17,34% 26,73% |
39,10 38,52 |
38,60 39,12 |
0,58 +1,51 |
17:35:00 15.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,20% 19,91% |
42,65 42,55 |
42,55 42,95 |
0,10 +0,24 |
17:35:00 15.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,80% 30,47% |
93,10 93,10 |
92,55 94,20 |
0,00 +0,00 |
17:38:00 15.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,34% 37,03% |
77,00 77,35 |
76,65 77,70 |
-0,35 -0,45 |
17:36:00 15.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,51% 27,31% |
11,98 12,00 |
11,83 12,24 |
-0,02 -0,17 |
17:35:00 15.12.2025 |
|
||
|
Ströer DE0007493991 |
-26,85% 27,74% |
36,10 36,10 |
36,05 36,80 |
0,00 +0,00 |
17:35:00 15.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,95% 22,90% |
13,14 13,25 |
13,10 13,29 |
-0,11 -0,83 |
17:35:00 15.12.2025 |
|
||
|
LANXESS DE0005470405 |
-30,39% 41,26% |
17,56 17,82 |
17,30 18,00 |
-0,26 -1,46 |
17:35:00 15.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-32,98% 50,15% |
61,60 62,65 |
60,20 64,20 |
-1,05 -1,68 |
17:36:00 15.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,58% 37,13% |
40,12 40,58 |
39,68 40,74 |
-0,46 -1,13 |
17:40:00 15.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-37,11% 51,28% |
5,72 5,62 |
5,61 5,77 |
0,10 +1,82 |
17:35:00 15.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-40,06% 52,43% |
28,12 28,04 |
27,28 28,20 |
0,08 +0,29 |
17:35:00 15.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-43,51% 45,19% |
5,66 5,64 |
5,64 5,78 |
0,03 +0,44 |
17:35:00 15.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.