MDAX
31.287,25
PKT
+173,55
PKT
+0,56
%
Indikation*
31.299,04
PKT
+185,34
PKT
+0,60
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
71,16% 40,09% |
370,40 366,60 |
362,00 376,00 |
3,80 +1,04 |
17:38:00 13.02.2026 |
|
||
|
Aurubis DE0006766504 |
69,33% 32,33% |
172,30 162,30 |
160,90 172,30 |
10,00 +6,16 |
17:39:00 13.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
66,02% 62,16% |
22,77 21,39 |
21,33 22,85 |
1,38 +6,45 |
17:35:00 13.02.2026 |
|
||
|
Nordex DE000A0D6554 |
45,07% 47,16% |
32,38 31,88 |
31,28 32,38 |
0,50 +1,57 |
17:37:00 13.02.2026 |
|
||
|
PUMA DE0006969603 |
32,08% 70,06% |
23,45 22,88 |
22,66 23,72 |
0,57 +2,49 |
17:35:00 13.02.2026 |
|
||
|
Bilfinger DE0005909006 |
28,37% 34,86% |
119,90 118,00 |
116,80 120,60 |
1,90 +1,61 |
17:35:00 13.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
23,62% 37,88% |
80,60 80,75 |
78,95 80,80 |
-0,15 -0,19 |
17:35:00 13.02.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
21,75% 35,47% |
35,24 35,56 |
34,10 35,74 |
-0,32 -0,90 |
17:36:00 13.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
17,20% 16,37% |
33,12 33,26 |
33,06 33,32 |
-0,14 -0,42 |
17:35:00 13.02.2026 |
|
||
|
RATIONAL DE0007010803 |
15,72% 32,39% |
749,50 752,50 |
746,00 758,50 |
-3,00 -0,40 |
17:35:00 13.02.2026 |
|
||
|
K+S DE000KSAG888 |
14,55% 24,34% |
14,64 14,51 |
14,28 14,64 |
0,13 +0,90 |
17:36:00 13.02.2026 |
|
||
|
TRATON DE000TRAT0N7 |
13,77% 30,27% |
36,46 36,30 |
35,38 36,46 |
0,16 +0,44 |
17:35:00 13.02.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,57% 23,03% |
105,60 105,30 |
104,20 106,10 |
0,30 +0,28 |
17:35:00 13.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
13,01% 36,62% |
231,00 222,00 |
222,20 231,30 |
9,00 +4,05 |
17:35:00 13.02.2026 |
|
||
|
Lufthansa DE0008232125 |
11,84% 31,89% |
9,10 9,00 |
8,99 9,24 |
0,10 +1,11 |
17:35:00 13.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
9,76% 26,31% |
36,22 36,98 |
35,72 37,22 |
-0,76 -2,06 |
17:35:00 13.02.2026 |
|
||
|
KRONES DE0006335003 |
9,20% 23,48% |
140,00 137,80 |
137,00 140,40 |
2,20 +1,60 |
17:37:00 13.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
8,52% 60,83% |
10,56 10,78 |
10,21 11,13 |
-0,22 -2,04 |
17:35:00 13.02.2026 |
|
||
|
Fraport DE0005773303 |
6,42% 25,39% |
84,15 81,25 |
81,20 84,30 |
2,90 +3,57 |
17:35:00 13.02.2026 |
|
||
|
RTL LU0061462528 |
2,68% 23,75% |
36,00 37,10 |
35,95 37,40 |
-1,10 -2,96 |
17:35:00 13.02.2026 |
|
||
|
United Internet DE0005089031 |
2,54% 32,05% |
25,86 25,90 |
25,60 26,32 |
-0,04 -0,15 |
17:35:00 13.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
2,42% 25,74% |
15,68 15,74 |
15,41 15,80 |
-0,06 -0,38 |
17:35:00 13.02.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-0,68% 34,68% |
8,40 8,39 |
8,32 8,54 |
0,01 +0,17 |
17:35:00 13.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-4,34% 23,89% |
15,86 16,05 |
15,67 16,01 |
-0,19 -1,18 |
17:35:00 13.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,78% 20,01% |
21,90 22,40 |
21,90 22,35 |
-0,50 -2,23 |
17:35:00 13.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-7,37% 19,64% |
37,46 37,18 |
37,00 37,50 |
0,28 +0,75 |
17:38:00 13.02.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-8,66% 32,04% |
41,80 41,16 |
40,89 42,15 |
0,64 +1,55 |
17:39:00 13.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-10,64% 20,31% |
104,10 104,00 |
104,10 106,40 |
0,10 +0,10 |
17:35:00 13.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,71% 20,63% |
36,80 36,56 |
36,33 37,11 |
0,24 +0,66 |
17:35:00 13.02.2026 |
|
||
|
LANXESS DE0005470405 |
-12,43% 45,61% |
21,28 21,12 |
20,78 21,30 |
0,16 +0,76 |
17:35:00 13.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-15,61% 34,28% |
2,79 2,74 |
2,71 2,85 |
0,05 +1,75 |
17:35:00 13.02.2026 |
|
||
|
Bechtle DE0005158703 |
-16,82% 39,61% |
32,84 32,76 |
32,42 33,50 |
0,08 +0,24 |
17:39:00 13.02.2026 |
|
||
|
Fielmann DE0005772206 |
-19,75% 22,02% |
44,30 44,05 |
43,10 44,45 |
0,25 +0,57 |
17:35:00 13.02.2026 |
|
||
|
Ströer DE0007493991 |
-19,88% 29,69% |
34,45 34,65 |
34,00 35,00 |
-0,20 -0,58 |
17:35:00 13.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-28,87% 47,97% |
68,70 68,35 |
66,20 68,70 |
0,35 +0,51 |
17:35:00 13.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-31,39% 37,99% |
66,65 68,05 |
66,55 67,95 |
-1,40 -2,06 |
17:35:00 13.02.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-35,11% 47,56% |
18,83 19,21 |
18,36 19,24 |
-0,38 -1,98 |
17:38:00 13.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-40,84% 42,61% |
26,82 25,50 |
25,54 27,60 |
1,32 +5,18 |
17:35:00 13.02.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-42,25% 48,91% |
5,24 5,24 |
5,14 5,40 |
0,01 +0,10 |
17:37:00 13.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-44,90% 31,93% |
67,00 66,50 |
65,50 68,05 |
0,50 +0,75 |
17:35:00 13.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.