MDAX
31.655,36
PKT
-72,49
PKT
-0,23
%
Indikation, realtime*
31.645,00
PKT
-82,85
PKT
-0,26
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
88,13% 38,74% |
352,80 361,40 |
350,40 363,00 |
-8,60 -2,38 |
17:07:00 28.01.2026 |
|
||
|
Aurubis DE0006766504 |
66,17% 32,14% |
159,60 155,70 |
155,40 163,60 |
3,90 +2,50 |
17:06:00 28.01.2026 |
|
||
|
Nordex DE000A0D6554 |
65,06% 47,02% |
34,46 34,30 |
34,04 34,72 |
0,16 +0,47 |
17:07:00 28.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
52,97% 29,24% |
40,36 40,40 |
40,04 40,66 |
-0,04 -0,10 |
17:06:00 28.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
36,45% 61,38% |
19,61 21,00 |
19,44 21,75 |
-1,39 -6,62 |
17:07:00 28.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
34,07% 35,16% |
248,90 256,20 |
242,00 256,50 |
-7,30 -2,85 |
17:06:00 28.01.2026 |
|
||
|
Bilfinger DE0005909006 |
30,45% 34,29% |
120,80 120,60 |
119,90 125,60 |
0,20 +0,17 |
17:07:00 28.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
21,19% 40,79% |
29,64 30,20 |
29,32 30,66 |
-0,56 -1,85 |
17:02:00 28.01.2026 |
|
||
|
Fraport DE0005773303 |
16,41% 27,39% |
76,05 76,95 |
75,30 77,10 |
-0,90 -1,17 |
17:07:00 28.01.2026 |
|
||
|
Bechtle DE0005158703 |
14,10% 41,52% |
44,54 44,50 |
43,88 44,82 |
0,04 +0,09 |
17:07:00 28.01.2026 |
|
||
|
PUMA DE0006969603 |
13,91% 68,78% |
23,46 23,58 |
23,31 24,27 |
-0,12 -0,51 |
17:07:00 28.01.2026 |
|
||
|
Lufthansa DE0008232125 |
13,48% 31,63% |
8,66 8,74 |
8,57 8,73 |
-0,08 -0,87 |
17:07:00 28.01.2026 |
|
||
|
TUI DE000TUAG505 |
12,84% 34,17% |
8,95 9,09 |
8,87 9,06 |
-0,14 -1,56 |
17:07:00 28.01.2026 |
|
||
|
United Internet DE0005089031 |
12,22% 31,08% |
29,00 28,46 |
27,96 29,12 |
0,54 +1,90 |
17:07:00 28.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
9,86% 23,30% |
98,85 97,00 |
96,75 100,70 |
1,85 +1,91 |
17:06:00 28.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
9,68% 26,98% |
36,70 36,70 |
36,36 37,14 |
0,00 +0,00 |
17:07:00 28.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,59% 17,86% |
30,12 29,84 |
29,54 30,14 |
0,28 +0,94 |
17:06:00 28.01.2026 |
|
||
|
RTL LU0061462528 |
5,26% 23,14% |
37,15 37,05 |
36,65 37,15 |
0,10 +0,27 |
17:06:00 28.01.2026 |
|
||
|
KRONES DE0006335003 |
2,16% 26,51% |
141,00 142,00 |
140,60 143,00 |
-1,00 -0,70 |
17:02:00 28.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
1,00% 56,68% |
11,23 11,08 |
11,01 11,50 |
0,15 +1,31 |
17:06:00 28.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,42% 25,11% |
14,23 14,19 |
14,12 14,37 |
0,04 +0,28 |
17:07:00 28.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
0,28% 33,05% |
68,80 71,70 |
67,50 74,70 |
-2,90 -4,04 |
17:07:00 28.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-1,57% 30,78% |
32,64 31,68 |
31,56 32,88 |
0,96 +3,03 |
17:05:00 28.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-3,40% 28,63% |
664,50 681,00 |
661,00 680,00 |
-16,50 -2,42 |
17:05:00 28.01.2026 |
|
||
|
K+S DE000KSAG888 |
-6,53% 28,38% |
14,01 13,89 |
13,71 14,12 |
0,12 +0,86 |
17:07:00 28.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,24% 18,90% |
20,85 20,60 |
20,40 20,85 |
0,25 +1,21 |
17:04:00 28.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-8,59% 32,00% |
41,41 41,98 |
41,04 41,86 |
-0,57 -1,36 |
17:07:00 28.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-9,63% 19,10% |
37,56 38,30 |
37,32 38,44 |
-0,74 -1,93 |
17:07:00 28.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-9,68% 21,18% |
104,20 104,50 |
103,20 105,10 |
-0,30 -0,29 |
17:07:00 28.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-15,39% 29,92% |
2,72 2,65 |
2,62 2,72 |
0,07 +2,57 |
17:04:00 28.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-18,69% 20,68% |
34,58 34,58 |
34,17 34,71 |
0,00 +0,00 |
17:05:00 28.01.2026 |
|
||
|
Fielmann DE0005772206 |
-27,55% 19,48% |
41,10 41,15 |
40,40 41,25 |
-0,05 -0,12 |
17:05:00 28.01.2026 |
|
||
|
Ströer DE0007493991 |
-27,96% 28,04% |
34,15 34,40 |
33,75 34,30 |
-0,25 -0,73 |
17:07:00 28.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-28,23% 22,37% |
12,96 12,94 |
12,81 13,06 |
0,02 +0,15 |
17:07:00 28.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-28,36% 37,36% |
73,05 73,00 |
71,10 73,05 |
0,05 +0,07 |
17:06:00 28.01.2026 |
|
||
|
LANXESS DE0005470405 |
-31,90% 40,49% |
17,67 17,68 |
17,48 17,89 |
-0,01 -0,06 |
17:06:00 28.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-38,50% 47,67% |
5,70 5,62 |
5,60 5,75 |
0,08 +1,42 |
17:07:00 28.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,38% 33,31% |
76,65 76,75 |
75,75 77,60 |
-0,10 -0,13 |
17:07:00 28.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-45,74% 44,27% |
28,80 27,70 |
27,10 29,06 |
1,10 +3,97 |
17:07:00 28.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-47,77% 46,56% |
59,85 58,65 |
57,30 60,45 |
1,20 +2,05 |
17:07:00 28.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.