MDAX
28.771,54
PKT
+646,43
PKT
+2,30
%
Indikation, realtime*
28.730,17
PKT
+605,06
PKT
+2,15
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
113,74% 64,36% |
35,65 33,61 |
34,37 35,75 |
2,04 +6,07 |
11:16:00 25.03.2026 |
|
||
|
Nordex DE000A0D6554 |
100,93% 53,63% |
44,38 43,20 |
43,42 44,58 |
1,18 +2,73 |
11:15:00 25.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
73,46% 42,97% |
406,60 394,80 |
399,00 408,80 |
11,80 +2,99 |
11:15:00 25.03.2026 |
|
||
|
Salzgitter DE0006202005 |
53,54% 59,05% |
38,00 37,28 |
37,76 39,12 |
0,72 +1,93 |
11:06:00 25.03.2026 |
|
||
|
Aurubis DE0006766504 |
50,99% 37,12% |
155,20 152,50 |
154,00 157,00 |
2,70 +1,77 |
11:16:00 25.03.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
46,26% 42,55% |
28,18 25,54 |
25,90 28,30 |
2,64 +10,34 |
11:16:00 25.03.2026 |
|
||
|
K+S DE000KSAG888 |
35,52% 37,94% |
16,30 16,10 |
16,00 16,44 |
0,20 +1,24 |
11:15:00 25.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,12% 29,56% |
100,60 98,60 |
100,10 101,30 |
2,00 +2,03 |
11:14:00 25.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
21,94% 54,11% |
7,15 6,90 |
7,05 7,17 |
0,25 +3,63 |
11:15:00 25.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
17,30% 47,92% |
80,50 76,60 |
77,30 80,80 |
3,90 +5,09 |
11:15:00 25.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
15,73% 41,14% |
32,56 31,92 |
32,20 32,66 |
0,64 +2,01 |
11:14:00 25.03.2026 |
|
||
|
Bilfinger DE0005909006 |
5,10% 38,13% |
102,20 99,90 |
101,40 102,60 |
2,30 +2,30 |
11:15:00 25.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
4,29% 40,26% |
216,30 211,50 |
213,80 218,00 |
4,80 +2,27 |
11:15:00 25.03.2026 |
|
||
|
United Internet DE0005089031 |
3,83% 37,81% |
27,56 27,68 |
27,44 28,00 |
-0,12 -0,43 |
11:10:00 25.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
3,62% 31,07% |
31,14 30,46 |
30,94 31,40 |
0,68 +2,23 |
11:16:00 25.03.2026 |
|
||
|
Fraport DE0005773303 |
1,50% 29,89% |
75,45 74,50 |
75,15 76,10 |
0,95 +1,28 |
11:04:00 25.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
-0,83% 38,12% |
7,62 7,45 |
7,57 7,67 |
0,17 +2,31 |
11:16:00 25.03.2026 |
|
||
|
RTL LU0061462528 |
-1,56% 21,14% |
35,20 34,80 |
35,10 35,40 |
0,40 +1,15 |
11:16:00 25.03.2026 |
|
||
|
PUMA DE0006969603 |
-2,22% 63,87% |
22,40 21,10 |
21,56 22,50 |
1,30 +6,16 |
11:15:00 25.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-2,52% 26,92% |
15,24 14,70 |
14,93 15,25 |
0,54 +3,67 |
11:16:00 25.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,63% 29,84% |
26,18 26,00 |
26,08 26,38 |
0,18 +0,69 |
11:16:00 25.03.2026 |
|
||
|
DEUTZ DE0006305006 |
-4,31% 42,08% |
8,94 8,89 |
8,93 9,20 |
0,06 +0,62 |
11:15:00 25.03.2026 |
|
||
|
RATIONAL DE0007010803 |
-4,98% 34,35% |
624,00 618,50 |
619,50 630,50 |
5,50 +0,89 |
11:04:00 25.03.2026 |
|
||
|
KRONES DE0006335003 |
-6,16% 26,31% |
115,20 115,80 |
115,00 118,00 |
-0,60 -0,52 |
11:16:00 25.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-6,85% 32,17% |
28,38 28,00 |
28,26 28,70 |
0,38 +1,36 |
11:08:00 25.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-8,01% 22,38% |
105,70 103,40 |
105,50 107,50 |
2,30 +2,22 |
11:15:00 25.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-8,95% 22,74% |
34,30 34,40 |
34,22 34,94 |
-0,10 -0,29 |
11:13:00 25.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,05% 20,86% |
37,00 36,78 |
36,58 37,10 |
0,22 +0,60 |
11:14:00 25.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-11,73% 30,53% |
13,08 12,79 |
12,97 13,19 |
0,29 +2,27 |
11:14:00 25.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-11,93% 30,57% |
37,69 37,26 |
37,59 38,02 |
0,43 +1,15 |
11:16:00 25.03.2026 |
|
||
|
TUI DE000TUAG505 |
-13,99% 36,40% |
6,88 6,73 |
6,83 6,92 |
0,15 +2,17 |
11:16:00 25.03.2026 |
|
||
|
Ströer DE0007493991 |
-21,07% 31,85% |
30,35 29,60 |
30,10 30,80 |
0,75 +2,53 |
11:15:00 25.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-22,98% 30,71% |
64,40 63,35 |
63,85 65,05 |
1,05 +1,66 |
11:15:00 25.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-29,14% 40,39% |
2,32 2,28 |
2,29 2,35 |
0,04 +1,93 |
11:16:00 25.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-30,90% 63,77% |
8,20 8,04 |
8,11 8,31 |
0,16 +1,94 |
11:16:00 25.03.2026 |
|
||
|
Bechtle DE0005158703 |
-34,29% 43,33% |
26,94 26,44 |
26,60 27,20 |
0,50 +1,89 |
11:16:00 25.03.2026 |
|
||
|
LANXESS DE0005470405 |
-38,00% 56,62% |
16,20 13,95 |
14,67 16,26 |
2,25 +16,13 |
11:16:00 25.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,57% 32,70% |
66,85 65,75 |
66,65 67,50 |
1,10 +1,67 |
11:15:00 25.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-45,31% 60,36% |
16,22 15,97 |
16,16 16,75 |
0,25 +1,57 |
11:15:00 25.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-59,06% 56,73% |
32,56 32,16 |
32,38 33,98 |
0,40 +1,24 |
11:16:00 25.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.