MDAX
27.610,62
PKT
-812,46
PKT
-2,86
%
Indikation*
27.796,28
PKT
-626,80
PKT
-2,21
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
142,06% 65,06% |
33,09 33,05 |
32,65 34,47 |
0,04 +0,12 |
17:38:00 20.03.2026 |
|
||
|
Nordex DE000A0D6554 |
117,21% 53,32% |
45,44 45,42 |
44,88 46,82 |
0,02 +0,04 |
17:35:00 20.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
71,82% 42,82% |
387,80 397,60 |
387,80 410,20 |
-9,80 -2,46 |
17:35:00 20.03.2026 |
|
||
|
Aurubis DE0006766504 |
61,00% 37,19% |
154,00 155,20 |
153,30 159,50 |
-1,20 -0,77 |
17:40:00 20.03.2026 |
|
||
|
K+S DE000KSAG888 |
33,01% 37,28% |
15,11 16,77 |
15,08 16,43 |
-1,66 -9,90 |
17:36:00 20.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
19,09% 53,53% |
6,70 6,99 |
6,66 7,18 |
-0,29 -4,15 |
17:40:00 20.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,45% 28,99% |
95,90 95,70 |
95,90 98,45 |
0,20 +0,21 |
17:35:00 20.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
16,27% 41,02% |
31,82 32,78 |
31,56 33,22 |
-0,96 -2,93 |
17:38:00 20.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
10,59% 47,37% |
69,95 70,85 |
69,10 72,65 |
-0,90 -1,27 |
17:37:00 20.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
0,57% 40,36% |
206,20 210,50 |
205,10 212,10 |
-4,30 -2,04 |
17:35:00 20.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
-0,20% 29,88% |
73,55 74,75 |
72,75 76,25 |
-1,20 -1,61 |
17:35:00 20.03.2026 |
|
||
|
Bilfinger DE0005909006 |
-0,52% 37,48% |
95,95 97,60 |
95,75 100,20 |
-1,65 -1,69 |
17:35:00 20.03.2026 |
|
||
|
Lufthansa DE0008232125 |
-1,16% 37,88% |
7,34 7,43 |
7,23 7,54 |
-0,09 -1,16 |
17:39:00 20.03.2026 |
|
||
|
RTL LU0061462528 |
-1,57% 21,59% |
34,70 35,40 |
34,70 35,75 |
-0,70 -1,98 |
17:35:00 20.03.2026 |
|
||
|
United Internet DE0005089031 |
-1,59% 37,92% |
27,20 26,58 |
26,18 27,54 |
0,62 +2,33 |
17:35:00 20.03.2026 |
|
||
|
RATIONAL DE0007010803 |
-3,07% 34,14% |
620,00 656,00 |
620,00 670,00 |
-36,00 -5,49 |
17:35:00 20.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,51% 29,81% |
26,26 26,78 |
26,26 27,18 |
-0,52 -1,94 |
17:38:00 20.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
-5,54% 31,14% |
29,00 29,10 |
28,90 29,84 |
-0,10 -0,34 |
17:35:00 20.03.2026 |
|
||
|
KRONES DE0006335003 |
-6,75% 26,10% |
113,20 116,00 |
113,20 119,00 |
-2,80 -2,41 |
17:35:00 20.03.2026 |
|
||
|
PUMA DE0006969603 |
-7,13% 63,66% |
20,06 20,65 |
20,06 21,10 |
-0,59 -2,86 |
17:39:00 20.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,38% 22,40% |
104,20 108,30 |
104,20 109,10 |
-4,10 -3,79 |
17:35:00 20.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-9,01% 32,05% |
27,28 27,82 |
27,24 28,44 |
-0,54 -1,94 |
17:35:00 20.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-10,35% 26,67% |
13,94 14,05 |
13,92 14,28 |
-0,11 -0,78 |
17:35:00 20.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,20% 20,86% |
36,62 36,74 |
36,35 37,14 |
-0,12 -0,33 |
17:35:00 20.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-11,20% 30,56% |
12,76 13,12 |
12,76 13,57 |
-0,36 -2,74 |
17:35:00 20.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-13,27% 30,74% |
36,31 36,46 |
36,17 37,19 |
-0,15 -0,41 |
17:35:00 20.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-16,01% 21,63% |
32,64 33,52 |
31,96 33,58 |
-0,88 -2,63 |
17:35:00 20.03.2026 |
|
||
|
TUI DE000TUAG505 |
-17,51% 36,10% |
6,61 6,61 |
6,49 6,81 |
0,00 +0,06 |
17:35:00 20.03.2026 |
|
||
|
Fielmann DE0005772206 |
-18,06% 22,91% |
43,10 43,95 |
43,00 44,30 |
-0,85 -1,93 |
17:35:00 20.03.2026 |
|
||
|
Ströer DE0007493991 |
-22,95% 32,15% |
30,05 31,50 |
30,05 31,70 |
-1,45 -4,60 |
17:36:00 20.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-23,98% 30,74% |
63,10 65,05 |
62,90 65,70 |
-1,95 -3,00 |
17:35:00 20.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-28,96% 40,46% |
2,30 2,33 |
2,29 2,43 |
-0,04 -1,54 |
17:39:00 20.03.2026 |
|
||
|
Bechtle DE0005158703 |
-32,99% 43,86% |
25,76 30,04 |
24,80 31,22 |
-4,28 -14,25 |
17:37:00 20.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-34,15% 63,57% |
7,66 7,93 |
7,66 8,21 |
-0,27 -3,41 |
17:39:00 20.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-35,59% 32,30% |
69,30 70,45 |
68,45 73,10 |
-1,15 -1,63 |
17:35:00 20.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-46,26% 59,65% |
15,22 15,06 |
15,00 15,74 |
0,16 +1,06 |
17:36:00 20.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-47,04% 43,56% |
23,54 23,58 |
23,16 23,74 |
-0,04 -0,17 |
17:35:00 20.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-47,92% 46,18% |
4,40 4,47 |
4,33 4,55 |
-0,07 -1,57 |
17:35:00 20.03.2026 |
|
||
|
LANXESS DE0005470405 |
-48,59% 55,48% |
11,65 11,82 |
11,65 12,38 |
-0,17 -1,44 |
17:38:00 20.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-56,16% 56,81% |
33,24 34,50 |
33,24 35,58 |
-1,26 -3,65 |
17:35:00 20.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.