MDAX
28.602,04
PKT
-917,38
PKT
-3,11
%
Indikation*
28.423,08
PKT
-1096,34
PKT
-3,71
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
146,96% 64,83% |
33,05 34,34 |
31,85 33,66 |
-1,29 -3,76 |
17:35:00 19.03.2026 |
|
||
|
Nordex DE000A0D6554 |
120,87% 53,25% |
45,42 45,94 |
44,36 45,78 |
-0,52 -1,13 |
17:35:00 19.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
76,03% 42,53% |
397,60 411,20 |
388,40 411,00 |
-13,60 -3,31 |
17:35:00 19.03.2026 |
|
||
|
Aurubis DE0006766504 |
73,16% 36,13% |
155,20 164,50 |
153,90 159,40 |
-9,30 -5,65 |
17:35:00 19.03.2026 |
|
||
|
K+S DE000KSAG888 |
58,97% 33,03% |
16,77 17,90 |
16,70 17,88 |
-1,13 -6,31 |
17:39:00 19.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
22,90% 28,31% |
95,70 101,40 |
95,60 100,20 |
-5,70 -5,62 |
17:35:00 19.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
22,82% 40,58% |
32,78 33,58 |
32,48 33,56 |
-0,80 -2,38 |
17:35:00 19.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
20,56% 53,43% |
6,99 7,33 |
6,99 7,21 |
-0,35 -4,71 |
17:35:00 19.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
16,38% 46,74% |
70,85 74,95 |
70,80 73,30 |
-4,10 -5,47 |
17:38:00 19.03.2026 |
|
||
|
Bilfinger DE0005909006 |
7,15% 36,95% |
97,60 101,90 |
97,60 100,60 |
-4,30 -4,22 |
17:35:00 19.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
6,99% 39,91% |
210,50 220,30 |
207,80 216,50 |
-9,80 -4,45 |
17:35:00 19.03.2026 |
|
||
|
Lufthansa DE0008232125 |
5,37% 36,93% |
7,43 7,89 |
7,39 7,73 |
-0,46 -5,83 |
17:35:00 19.03.2026 |
|
||
|
Fraport DE0005773303 |
3,84% 29,60% |
74,75 77,05 |
74,30 77,75 |
-2,30 -2,99 |
17:35:00 19.03.2026 |
|
||
|
RATIONAL DE0007010803 |
2,21% 33,49% |
656,00 667,50 |
651,00 680,50 |
-11,50 -1,72 |
17:35:00 19.03.2026 |
|
||
|
RTL LU0061462528 |
0,42% 21,39% |
35,40 36,05 |
35,40 36,00 |
-0,65 -1,80 |
17:38:00 19.03.2026 |
|
||
|
KRONES DE0006335003 |
0,33% 24,93% |
116,00 122,00 |
113,20 120,40 |
-6,00 -4,92 |
17:35:00 19.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,79% 30,75% |
29,10 30,22 |
28,86 29,72 |
-1,12 -3,71 |
17:36:00 19.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,02% 29,57% |
26,78 27,28 |
26,78 27,18 |
-0,50 -1,83 |
17:35:00 19.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-1,66% 30,86% |
27,82 29,54 |
27,64 29,10 |
-1,72 -5,82 |
17:35:00 19.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-1,67% 28,66% |
13,12 14,11 |
12,97 13,86 |
-0,99 -7,02 |
17:35:00 19.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-1,79% 21,68% |
108,30 109,90 |
107,70 111,70 |
-1,60 -1,46 |
17:35:00 19.03.2026 |
|
||
|
PUMA DE0006969603 |
-4,87% 63,59% |
20,65 21,51 |
20,06 21,26 |
-0,86 -4,00 |
17:36:00 19.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-6,23% 26,39% |
14,05 14,46 |
14,03 14,62 |
-0,41 -2,84 |
17:35:00 19.03.2026 |
|
||
|
United Internet DE0005089031 |
-6,51% 37,57% |
26,58 25,86 |
25,20 28,24 |
0,72 +2,78 |
17:35:00 19.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,65% 20,94% |
36,74 37,00 |
36,41 37,15 |
-0,26 -0,70 |
17:35:00 19.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-11,79% 20,95% |
33,52 34,58 |
33,40 34,30 |
-1,06 -3,07 |
17:35:00 19.03.2026 |
|
||
|
Fielmann DE0005772206 |
-14,05% 22,93% |
43,95 44,35 |
43,15 44,35 |
-0,40 -0,90 |
17:39:00 19.03.2026 |
|
||
|
TUI DE000TUAG505 |
-15,34% 35,99% |
6,61 6,81 |
6,57 6,74 |
-0,20 -3,00 |
17:35:00 19.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-16,01% 31,27% |
36,46 37,18 |
36,24 36,89 |
-0,72 -1,94 |
17:36:00 19.03.2026 |
|
||
|
Ströer DE0007493991 |
-16,88% 31,25% |
31,50 32,50 |
31,50 32,50 |
-1,00 -3,08 |
17:35:00 19.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-20,55% 30,37% |
65,05 66,50 |
65,05 66,30 |
-1,45 -2,18 |
17:35:00 19.03.2026 |
|
||
|
Bechtle DE0005158703 |
-20,98% 39,04% |
30,04 30,44 |
29,64 30,42 |
-0,40 -1,31 |
17:35:00 19.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-22,97% 39,32% |
2,33 2,50 |
2,33 2,45 |
-0,17 -6,79 |
17:35:00 19.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-28,58% 63,00% |
7,93 8,37 |
7,78 8,15 |
-0,44 -5,28 |
17:39:00 19.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-38,11% 31,82% |
70,45 67,95 |
67,65 71,10 |
2,50 +3,68 |
17:35:00 19.03.2026 |
|
||
|
LANXESS DE0005470405 |
-41,20% 53,18% |
11,82 13,36 |
11,82 12,72 |
-1,54 -11,53 |
17:35:00 19.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-41,44% 57,65% |
15,06 16,97 |
14,92 16,83 |
-1,91 -11,26 |
17:35:00 19.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-47,60% 43,56% |
23,58 23,56 |
22,74 23,60 |
0,02 +0,08 |
17:38:00 19.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-47,95% 46,19% |
4,47 4,45 |
4,38 4,55 |
0,02 +0,45 |
17:35:00 19.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,11% 55,97% |
34,50 37,62 |
33,98 37,10 |
-3,12 -8,29 |
17:35:00 19.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.