MDAX
29.443,29
PKT
-279,79
PKT
-0,94
%
Indikation*
29.414,84
PKT
-308,24
PKT
-1,04
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
160,22% 65,56% |
33,04 31,63 |
31,15 33,90 |
1,41 +4,46 |
17:40:00 11.03.2026 |
|
||
|
Nordex DE000A0D6554 |
101,78% 54,11% |
43,60 43,02 |
42,92 43,96 |
0,58 +1,35 |
17:35:00 11.03.2026 |
|
||
|
Aurubis DE0006766504 |
72,44% 35,67% |
164,60 167,70 |
163,80 167,70 |
-3,10 -1,85 |
17:38:00 11.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
65,92% 42,18% |
395,00 382,60 |
377,40 395,00 |
12,40 +3,24 |
17:35:00 11.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
36,74% 53,05% |
7,64 7,59 |
7,37 7,70 |
0,05 +0,59 |
17:35:00 11.03.2026 |
|
||
|
K+S DE000KSAG888 |
34,27% 24,21% |
15,54 15,32 |
15,13 15,61 |
0,22 +1,44 |
17:35:00 11.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
23,17% 27,98% |
103,10 105,60 |
102,70 105,20 |
-2,50 -2,37 |
17:35:00 11.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
22,05% 40,17% |
32,92 33,78 |
32,26 33,52 |
-0,86 -2,55 |
17:35:00 11.03.2026 |
|
||
|
Bilfinger DE0005909006 |
19,12% 36,36% |
107,10 108,40 |
105,80 107,80 |
-1,30 -1,20 |
17:35:00 11.03.2026 |
|
||
|
PUMA DE0006969603 |
15,37% 67,90% |
21,56 21,99 |
21,38 22,15 |
-0,43 -1,96 |
17:35:00 11.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
10,80% 38,38% |
222,60 221,10 |
216,20 222,60 |
1,50 +0,68 |
17:39:00 11.03.2026 |
|
||
|
Lufthansa DE0008232125 |
10,45% 36,30% |
8,07 8,20 |
7,95 8,11 |
-0,13 -1,61 |
17:35:00 11.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
9,66% 42,38% |
73,20 68,70 |
70,75 75,65 |
4,50 +6,55 |
17:35:00 11.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,71% 30,42% |
31,78 31,70 |
31,32 31,98 |
0,08 +0,25 |
17:35:00 11.03.2026 |
|
||
|
Fraport DE0005773303 |
4,19% 27,46% |
74,30 75,80 |
73,60 75,30 |
-1,50 -1,98 |
17:35:00 11.03.2026 |
|
||
|
United Internet DE0005089031 |
3,50% 37,21% |
27,20 27,82 |
27,10 27,66 |
-0,62 -2,23 |
17:40:00 11.03.2026 |
|
||
|
RATIONAL DE0007010803 |
2,33% 33,67% |
678,00 687,50 |
673,50 684,00 |
-9,50 -1,38 |
17:35:00 11.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
0,53% 30,35% |
30,48 30,50 |
29,90 30,50 |
-0,02 -0,07 |
17:35:00 11.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,07% 26,55% |
13,95 14,92 |
13,88 14,89 |
-0,97 -6,50 |
17:35:00 11.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,36% 29,45% |
27,24 27,50 |
27,24 27,66 |
-0,26 -0,95 |
17:35:00 11.03.2026 |
|
||
|
RTL LU0061462528 |
-2,08% 23,47% |
34,90 35,20 |
34,85 35,20 |
-0,30 -0,85 |
17:35:00 11.03.2026 |
|
||
|
KRONES DE0006335003 |
-5,21% 26,69% |
123,20 123,60 |
121,60 123,20 |
-0,40 -0,32 |
17:35:00 11.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,12% 20,63% |
102,30 103,00 |
101,40 102,60 |
-0,70 -0,68 |
17:35:00 11.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-10,97% 61,45% |
9,02 9,19 |
8,90 9,19 |
-0,16 -1,78 |
17:38:00 11.03.2026 |
|
||
|
Bechtle DE0005158703 |
-11,09% 39,05% |
32,68 32,54 |
32,04 33,02 |
0,14 +0,43 |
17:35:00 11.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-12,11% 20,23% |
34,66 35,14 |
34,52 35,20 |
-0,48 -1,37 |
17:35:00 11.03.2026 |
|
||
|
TUI DE000TUAG505 |
-12,28% 34,91% |
7,07 7,13 |
7,03 7,20 |
-0,06 -0,81 |
17:40:00 11.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-12,43% 31,37% |
37,47 37,91 |
37,20 38,69 |
-0,44 -1,16 |
17:36:00 11.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-13,63% 25,81% |
14,13 13,88 |
13,80 14,24 |
0,25 +1,80 |
17:35:00 11.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-14,44% 20,68% |
35,93 35,85 |
35,74 36,66 |
0,08 +0,22 |
17:35:00 11.03.2026 |
|
||
|
Ströer DE0007493991 |
-16,90% 30,59% |
32,45 32,70 |
32,05 32,65 |
-0,25 -0,76 |
17:35:00 11.03.2026 |
|
||
|
Fielmann DE0005772206 |
-20,34% 22,17% |
42,75 44,05 |
42,75 43,80 |
-1,30 -2,95 |
17:35:00 11.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-21,42% 37,94% |
2,45 2,58 |
2,45 2,60 |
-0,13 -5,19 |
17:38:00 11.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-21,94% 30,58% |
69,35 69,20 |
68,75 70,20 |
0,15 +0,22 |
17:35:00 11.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-36,42% 57,98% |
16,33 16,76 |
16,17 16,81 |
-0,43 -2,57 |
17:35:00 11.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,34% 33,22% |
67,20 68,00 |
66,65 68,60 |
-0,80 -1,18 |
17:35:00 11.03.2026 |
|
||
|
LANXESS DE0005470405 |
-41,09% 52,86% |
13,66 13,55 |
13,40 13,96 |
0,11 +0,81 |
17:35:00 11.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,71% 55,39% |
41,24 42,36 |
41,24 42,50 |
-1,12 -2,64 |
17:35:00 11.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-42,27% 43,70% |
24,00 24,80 |
23,66 24,50 |
-0,80 -3,23 |
17:35:00 11.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-48,27% 46,36% |
4,53 4,58 |
4,43 4,61 |
-0,05 -1,05 |
17:39:00 11.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.