MDAX
31.725,72
PKT
-511,59
PKT
-1,59
%
Indikation, realtime*
31.774,24
PKT
-463,07
PKT
-1,44
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
111,62% 38,19% |
360,80 368,00 |
357,40 370,00 |
-7,20 -1,96 |
17:35:00 14.01.2026 |
|
||
|
Nordex DE000A0D6554 |
72,90% 47,11% |
32,08 32,80 |
31,70 32,64 |
-0,72 -2,20 |
17:35:00 14.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
52,09% 31,70% |
37,94 38,74 |
37,64 38,92 |
-0,80 -2,07 |
17:35:00 14.01.2026 |
|
||
|
Aurubis DE0006766504 |
48,25% 32,19% |
144,60 141,50 |
140,70 144,70 |
3,10 +2,19 |
17:35:00 14.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,07% 58,90% |
18,94 20,02 |
18,87 20,05 |
-1,08 -5,39 |
17:35:00 14.01.2026 |
|
||
|
Bilfinger DE0005909006 |
24,29% 33,81% |
116,50 116,40 |
115,80 119,40 |
0,10 +0,09 |
17:35:00 14.01.2026 |
|
||
|
United Internet DE0005089031 |
20,73% 28,34% |
29,12 29,82 |
28,22 30,22 |
-0,70 -2,35 |
17:35:00 14.01.2026 |
|
||
|
TUI DE000TUAG505 |
18,95% 33,40% |
9,03 9,15 |
8,99 9,25 |
-0,12 -1,31 |
17:35:00 14.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
18,76% 40,03% |
29,56 30,64 |
29,56 30,86 |
-1,08 -3,52 |
17:35:00 14.01.2026 |
|
||
|
Lufthansa DE0008232125 |
17,85% 29,61% |
8,22 8,70 |
8,19 8,56 |
-0,48 -5,52 |
17:39:00 14.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
17,78% 35,95% |
252,20 259,70 |
251,00 260,70 |
-7,50 -2,89 |
17:38:00 14.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,80% 23,28% |
99,30 99,15 |
98,45 100,20 |
0,15 +0,15 |
17:35:00 14.01.2026 |
|
||
|
Bechtle DE0005158703 |
13,63% 41,25% |
43,84 44,36 |
43,22 44,56 |
-0,52 -1,17 |
17:37:00 14.01.2026 |
|
||
|
Fraport DE0005773303 |
10,19% 27,00% |
72,05 70,80 |
70,80 72,05 |
1,25 +1,77 |
17:35:00 14.01.2026 |
|
||
|
RTL LU0061462528 |
7,88% 22,57% |
35,65 36,55 |
35,40 36,85 |
-0,90 -2,46 |
17:37:00 14.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,42% 32,85% |
72,90 72,95 |
71,40 73,55 |
-0,05 -0,07 |
17:35:00 14.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,31% 17,06% |
28,88 28,54 |
28,48 28,90 |
0,34 +1,19 |
17:40:00 14.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
1,80% 31,41% |
30,80 30,88 |
30,64 31,22 |
-0,08 -0,26 |
17:40:00 14.01.2026 |
|
||
|
PUMA DE0006969603 |
0,13% 64,73% |
22,34 22,82 |
22,01 22,76 |
-0,48 -2,10 |
17:35:00 14.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
-0,23% 33,58% |
43,60 43,38 |
43,13 44,51 |
0,22 +0,51 |
17:35:00 14.01.2026 |
|
||
|
KRONES DE0006335003 |
-0,28% 26,01% |
142,20 141,60 |
140,20 142,20 |
0,60 +0,42 |
17:35:00 14.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-1,44% 22,38% |
110,10 109,60 |
108,50 110,10 |
0,50 +0,46 |
17:35:00 14.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-2,41% 25,11% |
14,08 14,16 |
13,77 14,25 |
-0,08 -0,56 |
17:35:00 14.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-6,03% 56,31% |
10,42 10,59 |
10,28 10,56 |
-0,18 -1,65 |
17:35:00 14.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-7,90% 26,11% |
655,50 676,50 |
655,50 677,00 |
-21,00 -3,10 |
17:35:00 14.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,74% 17,97% |
21,05 21,40 |
20,85 21,45 |
-0,35 -1,64 |
17:36:00 14.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-9,61% 26,72% |
2,70 2,80 |
2,69 2,80 |
-0,10 -3,50 |
17:35:00 14.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
-12,25% 34,40% |
36,14 36,66 |
35,68 36,66 |
-0,52 -1,42 |
17:35:00 14.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-15,44% 20,99% |
35,23 35,39 |
34,96 35,51 |
-0,16 -0,45 |
17:35:00 14.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-17,29% 25,59% |
39,46 39,70 |
39,30 39,96 |
-0,24 -0,60 |
17:35:00 14.01.2026 |
|
||
|
K+S DE000KSAG888 |
-17,52% 26,80% |
13,69 12,95 |
12,98 13,74 |
0,74 +5,71 |
17:35:00 14.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,85% 35,89% |
40,10 41,20 |
39,74 41,40 |
-1,10 -2,67 |
17:35:00 14.01.2026 |
|
||
|
Ströer DE0007493991 |
-24,82% 26,81% |
37,05 36,95 |
36,75 37,35 |
0,10 +0,27 |
17:35:00 14.01.2026 |
|
||
|
Fielmann DE0005772206 |
-24,96% 18,31% |
43,30 43,75 |
42,90 43,90 |
-0,45 -1,03 |
17:35:00 14.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-25,78% 36,71% |
76,25 78,15 |
76,25 78,45 |
-1,90 -2,43 |
17:35:00 14.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-25,83% 49,99% |
66,55 66,75 |
65,85 67,90 |
-0,20 -0,30 |
17:35:00 14.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-26,76% 21,03% |
13,37 13,14 |
13,09 13,37 |
0,23 +1,75 |
17:37:00 14.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-29,01% 29,76% |
86,50 89,80 |
86,50 90,05 |
-3,30 -3,67 |
17:35:00 14.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-34,84% 46,45% |
6,02 6,18 |
5,98 6,23 |
-0,16 -2,51 |
17:35:00 14.01.2026 |
|
||
|
LANXESS DE0005470405 |
-34,97% 39,37% |
17,75 17,22 |
17,19 17,79 |
0,53 +3,08 |
17:38:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.