MDAX
28.852,14
PKT
-630,64
PKT
-2,14
%
Indikation, realtime*
28.875,10
PKT
-607,68
PKT
-2,06
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
132,61% 64,14% |
28,60 28,82 |
26,91 29,45 |
-0,22 -0,76 |
17:35:00 09.03.2026 |
|
||
|
Nordex DE000A0D6554 |
93,99% 53,93% |
41,06 41,28 |
39,12 41,50 |
-0,22 -0,53 |
17:35:00 09.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
67,53% 42,29% |
370,20 375,60 |
349,60 375,20 |
-5,40 -1,44 |
17:38:00 09.03.2026 |
|
||
|
Aurubis DE0006766504 |
66,21% 35,00% |
160,10 164,80 |
155,20 160,60 |
-4,70 -2,85 |
17:35:00 09.03.2026 |
|
||
|
K+S DE000KSAG888 |
33,75% 23,46% |
15,67 15,06 |
14,75 15,73 |
0,61 +4,05 |
17:35:00 09.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,88% 24,54% |
101,60 104,40 |
99,25 102,00 |
-2,80 -2,68 |
17:35:00 09.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
17,66% 39,96% |
32,60 32,24 |
31,22 32,88 |
0,36 +1,12 |
17:38:00 09.03.2026 |
|
||
|
Bilfinger DE0005909006 |
13,20% 35,33% |
102,30 104,20 |
98,70 103,90 |
-1,90 -1,82 |
17:40:00 09.03.2026 |
|
||
|
PUMA DE0006969603 |
11,61% 68,02% |
21,84 22,40 |
21,18 21,96 |
-0,56 -2,50 |
17:35:00 09.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
11,24% 38,20% |
214,60 217,20 |
207,90 214,60 |
-2,60 -1,20 |
17:35:00 09.03.2026 |
|
||
|
Lufthansa DE0008232125 |
7,27% 33,48% |
7,60 8,12 |
7,50 7,91 |
-0,52 -6,38 |
17:40:00 09.03.2026 |
|
||
|
RATIONAL DE0007010803 |
6,31% 33,04% |
663,00 679,50 |
651,00 669,00 |
-16,50 -2,43 |
17:35:00 09.03.2026 |
|
||
|
Fraport DE0005773303 |
5,66% 26,93% |
74,00 76,55 |
73,50 75,05 |
-2,55 -3,33 |
17:35:00 09.03.2026 |
|
||
|
United Internet DE0005089031 |
3,54% 36,68% |
27,08 28,06 |
26,66 27,42 |
-0,98 -3,49 |
17:35:00 09.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
3,44% 30,87% |
30,26 31,40 |
29,84 30,66 |
-1,14 -3,63 |
17:35:00 09.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
3,10% 25,32% |
14,55 15,32 |
14,42 14,93 |
-0,77 -5,03 |
17:35:00 09.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
1,07% 42,01% |
65,25 66,25 |
62,25 65,65 |
-1,00 -1,51 |
17:35:00 09.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
-0,84% 23,70% |
34,95 35,40 |
34,80 35,45 |
-0,45 -1,27 |
17:35:00 09.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,08% 29,50% |
27,08 27,34 |
26,90 27,26 |
-0,26 -0,95 |
17:35:00 09.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-2,57% 29,71% |
29,42 30,34 |
29,10 29,80 |
-0,92 -3,03 |
17:36:00 09.03.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,75% 20,34% |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
-4,92% 26,39% |
121,20 123,80 |
119,80 122,40 |
-2,60 -2,10 |
17:35:00 09.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,18% 20,31% |
101,30 103,40 |
100,90 103,00 |
-2,10 -2,03 |
17:35:00 09.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-10,24% 61,03% |
8,80 9,16 |
8,47 8,86 |
-0,36 -3,93 |
17:37:00 09.03.2026 |
|
||
|
TUI DE000TUAG505 |
-10,71% 34,98% |
6,90 7,22 |
6,86 7,09 |
-0,32 -4,43 |
17:35:00 09.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-11,53% 19,99% |
34,76 35,46 |
34,58 35,12 |
-0,70 -1,97 |
17:35:00 09.03.2026 |
|
||
|
Bechtle DE0005158703 |
-12,11% 39,21% |
32,84 33,52 |
32,62 33,32 |
-0,68 -2,03 |
17:35:00 09.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-12,41% 31,38% |
36,45 37,85 |
36,45 37,60 |
-1,40 -3,70 |
17:35:00 09.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-15,04% 25,79% |
13,71 13,78 |
13,45 13,80 |
-0,07 -0,51 |
17:36:00 09.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,46% 20,52% |
35,22 35,42 |
34,80 36,45 |
-0,20 -0,56 |
17:35:00 09.03.2026 |
|
||
|
Ströer DE0007493991 |
-16,65% 30,65% |
33,50 33,80 |
32,50 33,70 |
-0,30 -0,89 |
17:35:00 09.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-18,94% 35,86% |
2,49 2,70 |
2,48 2,64 |
-0,22 -7,99 |
17:35:00 09.03.2026 |
|
||
|
Fielmann DE0005772206 |
-20,45% 21,81% |
42,95 43,75 |
42,40 43,05 |
-0,80 -1,83 |
17:35:00 09.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-21,99% 30,43% |
67,35 67,60 |
65,25 67,35 |
-0,25 -0,37 |
17:35:00 09.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-39,40% 44,12% |
24,38 25,04 |
24,36 25,04 |
-0,66 -2,64 |
17:35:00 09.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,83% 33,23% |
69,05 69,20 |
66,80 69,45 |
-0,15 -0,22 |
17:35:00 09.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-40,33% 56,78% |
15,54 15,80 |
15,18 15,84 |
-0,26 -1,65 |
17:35:00 09.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,51% 56,32% |
42,06 42,08 |
39,40 42,06 |
-0,02 -0,05 |
17:40:00 09.03.2026 |
|
||
|
LANXESS DE0005470405 |
-42,37% 52,87% |
13,47 13,52 |
13,18 13,94 |
-0,05 -0,37 |
17:40:00 09.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-48,13% 46,32% |
4,71 4,77 |
4,60 4,83 |
-0,05 -1,13 |
17:35:00 09.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.