MDAX
30.320,06
PKT
+38,88
PKT
+0,13
%
Indikation*
30.361,46
PKT
+80,28
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
121,71% 37,82% |
337,00 331,00 |
330,80 337,00 |
6,00 +1,81 |
17:36:00 19.12.2025 |
|
||
|
Nordex DE000A0D6554 |
74,25% 48,33% |
28,96 28,68 |
28,58 29,20 |
0,28 +0,98 |
17:35:00 19.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
54,87% 32,43% |
35,84 34,88 |
34,72 35,88 |
0,96 +2,75 |
17:35:00 19.12.2025 |
|
||
|
Aurubis DE0006766504 |
49,21% 33,47% |
118,70 118,40 |
117,70 120,70 |
0,30 +0,25 |
17:35:00 19.12.2025 |
|
||
|
TUI DE000TUAG505 |
47,85% 35,30% |
9,19 9,14 |
8,97 9,23 |
0,06 +0,63 |
17:36:00 19.12.2025 |
|
||
|
Bilfinger DE0005909006 |
45,98% 36,72% |
108,10 108,10 |
107,40 109,70 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
Lufthansa DE0008232125 |
27,80% 30,76% |
8,57 8,66 |
8,52 8,76 |
-0,09 -1,06 |
17:35:00 19.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,02% 55,96% |
16,63 16,63 |
16,35 16,69 |
-0,01 -0,03 |
17:35:00 19.12.2025 |
|
||
|
Bechtle DE0005158703 |
19,93% 42,48% |
43,44 43,52 |
43,16 43,70 |
-0,08 -0,18 |
17:35:00 19.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
17,11% 43,22% |
26,70 25,56 |
25,52 26,84 |
1,14 +4,46 |
17:36:00 19.12.2025 |
|
||
|
Fraport DE0005773303 |
16,07% 27,13% |
68,25 68,20 |
67,55 69,00 |
0,05 +0,07 |
17:35:00 19.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,82% 25,45% |
94,60 94,65 |
94,40 95,45 |
-0,05 -0,05 |
17:35:00 19.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
13,19% 36,29% |
67,80 68,15 |
67,50 68,90 |
-0,35 -0,51 |
17:35:00 19.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
11,77% 34,02% |
45,74 45,97 |
45,61 46,09 |
-0,23 -0,50 |
17:35:00 19.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
11,57% 36,74% |
240,10 237,50 |
235,90 242,60 |
2,60 +1,09 |
17:35:00 19.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
11,05% 32,34% |
30,38 30,52 |
30,32 30,64 |
-0,14 -0,46 |
17:35:00 19.12.2025 |
|
||
|
RTL LU0061462528 |
9,44% 33,76% |
34,15 33,70 |
33,65 34,15 |
0,45 +1,34 |
17:35:00 19.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
9,28% 16,93% |
29,44 29,30 |
29,14 29,52 |
0,14 +0,48 |
17:35:00 19.12.2025 |
|
||
|
United Internet DE0005089031 |
8,77% 28,81% |
26,54 26,28 |
26,08 26,70 |
0,26 +0,99 |
17:35:00 19.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
6,89% 58,67% |
9,12 9,23 |
8,95 9,23 |
-0,11 -1,19 |
17:35:00 19.12.2025 |
|
||
|
Talanx DE000TLX1005 |
4,35% 22,68% |
112,80 112,60 |
111,60 113,20 |
0,20 +0,18 |
17:35:00 19.12.2025 |
|
||
|
PUMA DE0006969603 |
4,23% 64,19% |
22,42 23,24 |
22,42 23,17 |
-0,82 -3,53 |
17:35:00 19.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
-0,77% 23,40% |
37,14 37,11 |
36,85 37,37 |
0,03 +0,08 |
17:35:00 19.12.2025 |
|
||
|
KRONES DE0006335003 |
-0,89% 26,79% |
133,40 132,40 |
132,00 133,60 |
1,00 +0,76 |
17:35:00 19.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-3,34% 27,42% |
664,50 662,00 |
660,50 670,50 |
2,50 +0,38 |
17:35:00 19.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-5,30% 35,53% |
35,00 34,26 |
34,18 35,00 |
0,74 +2,16 |
17:35:00 19.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-11,87% 26,75% |
2,66 2,66 |
2,63 2,67 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-12,48% 25,15% |
13,04 13,26 |
13,04 13,30 |
-0,22 -1,66 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-13,32% 18,18% |
20,50 20,50 |
20,25 20,50 |
0,00 +0,00 |
17:37:00 19.12.2025 |
|
||
|
Fielmann DE0005772206 |
-17,02% 19,83% |
43,15 43,10 |
42,95 43,40 |
0,05 +0,12 |
17:35:00 19.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-17,90% 26,82% |
37,80 37,76 |
37,06 37,84 |
0,04 +0,11 |
17:35:00 19.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-19,29% 30,23% |
93,70 94,55 |
92,50 94,25 |
-0,85 -0,90 |
17:35:00 19.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-23,72% 36,93% |
77,65 77,50 |
76,50 77,65 |
0,15 +0,19 |
17:35:00 19.12.2025 |
|
||
|
Ströer DE0007493991 |
-24,48% 27,90% |
36,55 36,30 |
36,00 36,55 |
0,25 +0,69 |
17:35:00 19.12.2025 |
|
||
|
K+S DE000KSAG888 |
-26,44% 26,92% |
12,16 12,18 |
12,13 12,34 |
-0,02 -0,16 |
17:38:00 19.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-27,27% 49,98% |
66,00 65,30 |
63,55 66,30 |
0,70 +1,07 |
17:35:00 19.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-27,63% 22,83% |
13,15 13,24 |
13,07 13,28 |
-0,09 -0,68 |
17:35:00 19.12.2025 |
|
||
|
LANXESS DE0005470405 |
-29,83% 40,87% |
17,01 17,04 |
16,79 17,06 |
-0,03 -0,18 |
17:35:00 19.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-30,96% 36,79% |
40,08 39,72 |
39,36 40,34 |
0,36 +0,91 |
17:40:00 19.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,15% 44,93% |
5,77 5,67 |
5,62 5,80 |
0,10 +1,77 |
17:35:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.