MDAX
31.416,11
PKT
-483,15
PKT
-1,51
%
Indikation, realtime*
31.418,04
PKT
-481,22
PKT
-1,51
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
103,16% 38,16% |
365,40 373,00 |
357,00 368,60 |
-7,60 -2,04 |
16:27:00 19.01.2026 |
|
||
|
Aurubis DE0006766504 |
60,99% 31,80% |
149,90 146,90 |
144,50 150,20 |
3,00 +2,04 |
16:27:00 19.01.2026 |
|
||
|
Nordex DE000A0D6554 |
59,58% 46,81% |
32,42 32,14 |
31,70 32,66 |
0,28 +0,87 |
16:28:00 19.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
42,07% 31,27% |
37,64 38,28 |
37,54 37,94 |
-0,64 -1,67 |
16:27:00 19.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
26,91% 35,52% |
252,60 260,30 |
249,90 255,90 |
-7,70 -2,96 |
16:28:00 19.01.2026 |
|
||
|
Bilfinger DE0005909006 |
23,69% 33,58% |
115,20 118,00 |
114,80 116,40 |
-2,80 -2,37 |
16:27:00 19.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,33% 59,37% |
19,31 19,97 |
19,10 19,68 |
-0,66 -3,31 |
16:28:00 19.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
19,61% 39,75% |
29,06 29,52 |
28,66 29,30 |
-0,46 -1,56 |
16:23:00 19.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
18,33% 23,14% |
97,85 100,50 |
97,40 98,55 |
-2,65 -2,64 |
16:27:00 19.01.2026 |
|
||
|
TUI DE000TUAG505 |
16,34% 33,32% |
8,87 9,06 |
8,79 9,00 |
-0,19 -2,10 |
16:27:00 19.01.2026 |
|
||
|
United Internet DE0005089031 |
15,89% 27,74% |
28,22 28,44 |
27,98 28,34 |
-0,22 -0,77 |
16:26:00 19.01.2026 |
|
||
|
Bechtle DE0005158703 |
13,82% 40,98% |
43,16 44,96 |
42,92 44,18 |
-1,80 -4,00 |
16:27:00 19.01.2026 |
|
||
|
Fraport DE0005773303 |
13,06% 27,14% |
74,35 74,45 |
73,75 74,95 |
-0,10 -0,13 |
16:26:00 19.01.2026 |
|
||
|
Lufthansa DE0008232125 |
12,59% 30,84% |
8,40 8,37 |
8,24 8,48 |
0,03 +0,38 |
16:26:00 19.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
9,66% 25,59% |
35,80 37,00 |
35,64 36,20 |
-1,20 -3,24 |
16:23:00 19.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,62% 31,46% |
67,65 70,90 |
66,85 70,00 |
-3,25 -4,58 |
16:28:00 19.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
5,28% 31,27% |
30,40 31,04 |
30,10 30,46 |
-0,64 -2,06 |
16:25:00 19.01.2026 |
|
||
|
RTL LU0061462528 |
4,34% 22,70% |
35,70 35,80 |
35,35 35,90 |
-0,10 -0,28 |
16:28:00 19.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
2,71% 33,31% |
41,02 42,21 |
40,14 41,19 |
-1,19 -2,82 |
16:28:00 19.01.2026 |
|
||
|
KRONES DE0006335003 |
2,59% 25,61% |
137,80 142,60 |
137,80 139,20 |
-4,80 -3,37 |
16:20:00 19.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,39% 17,21% |
28,46 28,32 |
28,10 28,62 |
0,14 +0,49 |
16:19:00 19.01.2026 |
|
||
|
Talanx DE000TLX1005 |
0,72% 22,24% |
110,90 111,40 |
109,30 111,40 |
-0,50 -0,45 |
16:22:00 19.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-1,72% 25,38% |
14,13 14,31 |
14,12 14,35 |
-0,18 -1,26 |
16:28:00 19.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-4,84% 56,01% |
10,37 10,32 |
10,11 10,47 |
0,05 +0,48 |
16:28:00 19.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,86% 18,55% |
21,20 21,55 |
21,10 21,50 |
-0,35 -1,62 |
15:51:00 19.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-6,47% 17,65% |
38,84 39,58 |
38,44 39,32 |
-0,74 -1,87 |
16:26:00 19.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,92% 25,97% |
636,50 661,00 |
635,50 651,50 |
-24,50 -3,71 |
16:28:00 19.01.2026 |
|
||
|
K+S DE000KSAG888 |
-10,94% 27,66% |
13,32 13,19 |
13,03 13,58 |
0,13 +0,99 |
16:26:00 19.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-11,52% 27,26% |
2,68 2,75 |
2,67 2,74 |
-0,07 -2,47 |
16:28:00 19.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-15,62% 20,93% |
34,21 35,00 |
34,10 34,69 |
-0,79 -2,26 |
16:28:00 19.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,71% 35,90% |
37,60 39,44 |
37,48 39,12 |
-1,84 -4,67 |
16:28:00 19.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-25,70% 36,85% |
73,75 77,20 |
73,65 76,60 |
-3,45 -4,47 |
16:25:00 19.01.2026 |
|
||
|
Ströer DE0007493991 |
-25,73% 26,71% |
35,55 35,65 |
35,05 35,85 |
-0,10 -0,28 |
16:20:00 19.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-25,78% 21,66% |
12,74 13,04 |
12,73 12,95 |
-0,30 -2,30 |
16:28:00 19.01.2026 |
|
||
|
Fielmann DE0005772206 |
-27,63% 18,75% |
40,90 41,25 |
40,50 41,25 |
-0,35 -0,85 |
16:21:00 19.01.2026 |
|
||
|
LANXESS DE0005470405 |
-30,84% 39,11% |
16,78 17,69 |
16,75 17,36 |
-0,91 -5,14 |
16:28:00 19.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-35,61% 30,17% |
80,30 82,80 |
80,20 81,70 |
-2,50 -3,02 |
16:27:00 19.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-38,68% 47,26% |
62,65 64,55 |
62,00 63,85 |
-1,90 -2,94 |
16:28:00 19.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-40,30% 46,60% |
5,68 5,75 |
5,61 5,74 |
-0,07 -1,13 |
16:28:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.