MDAX
30.680,62
PKT
-122,61
PKT
-0,40
%
Indikation, realtime*
30.725,53
PKT
-77,70
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
92,16% 38,74% |
348,40 352,80 |
347,40 353,80 |
-4,40 -1,25 |
12:22:00 21.01.2026 |
|
||
|
Aurubis DE0006766504 |
62,52% 32,04% |
152,30 148,30 |
149,90 152,80 |
4,00 +2,70 |
12:22:00 21.01.2026 |
|
||
|
Nordex DE000A0D6554 |
57,10% 46,92% |
31,54 31,64 |
31,50 31,94 |
-0,10 -0,32 |
12:20:00 21.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
37,33% 31,51% |
37,00 37,26 |
37,00 37,30 |
-0,26 -0,70 |
12:19:00 21.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
24,04% 35,74% |
251,90 254,40 |
251,50 256,70 |
-2,50 -0,98 |
12:22:00 21.01.2026 |
|
||
|
Bilfinger DE0005909006 |
18,87% 33,90% |
112,20 113,40 |
112,00 113,60 |
-1,20 -1,06 |
12:19:00 21.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,70% 59,62% |
19,55 19,05 |
19,53 20,53 |
0,50 +2,63 |
12:22:00 21.01.2026 |
|
||
|
Fraport DE0005773303 |
15,19% 27,22% |
74,90 75,85 |
74,80 76,30 |
-0,95 -1,25 |
12:20:00 21.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
15,00% 23,36% |
96,10 96,65 |
95,80 97,40 |
-0,55 -0,57 |
12:19:00 21.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
13,45% 40,19% |
27,58 28,00 |
27,58 28,18 |
-0,42 -1,50 |
12:21:00 21.01.2026 |
|
||
|
Lufthansa DE0008232125 |
12,35% 30,88% |
8,53 8,35 |
8,40 8,53 |
0,17 +2,08 |
12:22:00 21.01.2026 |
|
||
|
TUI DE000TUAG505 |
11,85% 33,58% |
8,87 8,71 |
8,72 8,99 |
0,16 +1,81 |
12:21:00 21.01.2026 |
|
||
|
United Internet DE0005089031 |
8,31% 29,06% |
26,34 26,58 |
26,16 26,78 |
-0,24 -0,90 |
12:21:00 21.01.2026 |
|
||
|
Bechtle DE0005158703 |
7,24% 41,47% |
41,68 42,36 |
41,54 42,40 |
-0,68 -1,61 |
12:17:00 21.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
4,92% 26,01% |
35,20 35,40 |
35,14 35,60 |
-0,20 -0,56 |
12:21:00 21.01.2026 |
|
||
|
RTL LU0061462528 |
4,20% 22,73% |
35,50 35,85 |
35,45 36,20 |
-0,35 -0,98 |
12:19:00 21.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,45% 17,35% |
28,54 28,06 |
28,06 28,94 |
0,48 +1,71 |
12:19:00 21.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
0,53% 32,09% |
68,60 66,85 |
66,95 69,55 |
1,75 +2,62 |
12:21:00 21.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
0,48% 33,61% |
41,61 41,46 |
41,10 42,06 |
0,15 +0,36 |
12:18:00 21.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-1,01% 31,87% |
30,80 29,52 |
29,36 31,08 |
1,28 +4,34 |
12:17:00 21.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-1,90% 22,42% |
106,50 108,50 |
106,50 108,30 |
-2,00 -1,84 |
12:14:00 21.01.2026 |
|
||
|
PUMA DE0006969603 |
-1,92% 64,75% |
21,04 21,49 |
20,87 21,45 |
-0,45 -2,09 |
12:10:00 21.01.2026 |
|
||
|
KRONES DE0006335003 |
-3,60% 26,35% |
131,80 134,00 |
131,80 134,00 |
-2,20 -1,64 |
12:14:00 21.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-5,63% 25,79% |
13,67 13,74 |
13,63 13,85 |
-0,07 -0,51 |
12:16:00 21.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-7,75% 56,15% |
10,57 10,01 |
10,01 10,67 |
0,56 +5,60 |
12:22:00 21.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,49% 19,29% |
20,45 20,50 |
20,40 20,60 |
-0,05 -0,24 |
12:19:00 21.01.2026 |
|
||
|
K+S DE000KSAG888 |
-9,99% 27,70% |
13,41 13,33 |
13,31 13,52 |
0,08 +0,60 |
12:22:00 21.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-11,06% 18,32% |
37,76 37,64 |
37,64 37,96 |
0,12 +0,32 |
12:09:00 21.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-12,72% 26,79% |
617,50 625,00 |
616,00 628,50 |
-7,50 -1,20 |
12:20:00 21.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,09% 21,00% |
34,23 34,39 |
34,15 34,45 |
-0,16 -0,47 |
12:21:00 21.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-17,83% 28,22% |
2,57 2,55 |
2,54 2,58 |
0,02 +0,70 |
12:20:00 21.01.2026 |
|
||
|
Ströer DE0007493991 |
-27,08% 26,85% |
34,20 35,00 |
34,10 35,15 |
-0,80 -2,29 |
12:22:00 21.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-28,17% 21,87% |
12,69 12,62 |
12,49 12,80 |
0,07 +0,55 |
12:22:00 21.01.2026 |
|
||
|
Fielmann DE0005772206 |
-29,82% 18,95% |
40,15 40,00 |
39,85 40,35 |
0,15 +0,38 |
12:09:00 21.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-30,65% 37,45% |
70,75 72,05 |
70,15 71,80 |
-1,30 -1,80 |
12:22:00 21.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-31,41% 37,25% |
35,00 35,46 |
34,92 36,00 |
-0,46 -1,30 |
12:22:00 21.01.2026 |
|
||
|
LANXESS DE0005470405 |
-35,46% 39,88% |
16,81 16,51 |
16,48 16,97 |
0,30 +1,82 |
12:22:00 21.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-40,98% 31,20% |
73,75 75,90 |
73,75 76,15 |
-2,15 -2,83 |
12:22:00 21.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-42,42% 47,57% |
57,85 60,55 |
55,80 60,90 |
-2,70 -4,46 |
12:22:00 21.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-43,72% 46,99% |
5,48 5,41 |
5,44 5,51 |
0,07 +1,20 |
12:18:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.