MDAX
29.937,67
PKT
+406,42
PKT
+1,38
%
Indikation*
29.937,15
PKT
+405,90
PKT
+1,37
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
85,18% 36,18% |
304,80 297,60 |
296,40 305,20 |
7,20 +2,42 |
17:36:00 28.11.2025 |
|
||
|
Aurubis DE0006766504 |
53,81% 33,16% |
119,20 113,50 |
113,30 119,20 |
5,70 +5,02 |
17:35:00 28.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
43,69% 56,87% |
17,94 18,02 |
17,84 18,14 |
-0,08 -0,42 |
17:35:00 28.11.2025 |
|
||
|
Nordex DE000A0D6554 |
42,81% 47,40% |
25,82 26,44 |
25,74 26,40 |
-0,62 -2,34 |
17:35:00 28.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
34,29% 33,02% |
33,12 32,52 |
32,38 33,28 |
0,60 +1,85 |
17:35:00 28.11.2025 |
|
||
|
Bilfinger DE0005909006 |
30,51% 35,70% |
101,60 98,85 |
98,55 102,10 |
2,75 +2,78 |
17:35:00 28.11.2025 |
|
||
|
Fraport DE0005773303 |
19,88% 26,35% |
72,35 71,80 |
71,35 72,75 |
0,55 +0,77 |
17:35:00 28.11.2025 |
|
||
|
Lufthansa DE0008232125 |
17,81% 31,28% |
8,27 8,17 |
8,14 8,28 |
0,10 +1,20 |
17:35:00 28.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,12% 37,10% |
251,20 245,40 |
243,90 251,20 |
5,80 +2,36 |
17:40:00 28.11.2025 |
|
||
|
Bechtle DE0005158703 |
13,79% 42,81% |
44,40 43,34 |
43,44 44,74 |
1,06 +2,45 |
17:35:00 28.11.2025 |
|
||
|
United Internet DE0005089031 |
13,12% 28,66% |
25,86 25,18 |
25,12 25,90 |
0,68 +2,70 |
17:35:00 28.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
12,05% 54,21% |
9,41 9,27 |
9,19 9,52 |
0,14 +1,49 |
17:37:00 28.11.2025 |
|
||
|
TUI DE000TUAG505 |
11,15% 37,28% |
8,23 8,20 |
8,21 8,36 |
0,02 +0,29 |
17:35:00 28.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,15% 36,51% |
66,30 67,45 |
64,00 66,30 |
-1,15 -1,70 |
17:35:00 28.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
4,36% 27,01% |
2,97 2,97 |
2,95 3,00 |
0,00 +0,07 |
17:38:00 28.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
3,86% 41,93% |
24,24 23,52 |
23,22 24,38 |
0,72 +3,06 |
17:35:00 28.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
3,66% 33,60% |
44,64 44,62 |
44,12 44,81 |
0,02 +0,04 |
17:39:00 28.11.2025 |
|
||
|
RTL LU0061462528 |
1,95% 33,28% |
34,05 33,60 |
33,30 34,05 |
0,45 +1,34 |
17:35:00 28.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
0,39% 25,70% |
91,40 89,40 |
90,45 91,85 |
2,00 +2,24 |
17:35:00 28.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-1,14% 24,13% |
14,70 14,56 |
14,52 14,74 |
0,14 +0,96 |
17:35:00 28.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,86% 18,14% |
28,52 28,34 |
28,16 28,52 |
0,18 +0,64 |
17:35:00 28.11.2025 |
|
||
|
Talanx DE000TLX1005 |
-2,18% 22,60% |
112,00 111,70 |
110,90 112,00 |
0,30 +0,27 |
17:35:00 28.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
-2,48% 35,35% |
34,60 34,02 |
34,02 34,70 |
0,58 +1,70 |
17:36:00 28.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-5,01% 18,51% |
21,80 21,80 |
21,60 22,00 |
0,00 +0,00 |
17:35:00 28.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-5,84% 31,07% |
29,36 29,40 |
28,96 29,40 |
-0,04 -0,14 |
17:35:00 28.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,64% 19,08% |
38,26 38,42 |
38,12 38,65 |
-0,16 -0,42 |
17:35:00 28.11.2025 |
|
||
|
KRONES DE0006335003 |
-6,98% 26,68% |
130,60 129,60 |
129,80 131,20 |
1,00 +0,77 |
17:35:00 28.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-10,52% 26,54% |
644,00 631,00 |
637,50 652,00 |
13,00 +2,06 |
17:38:00 28.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,84% 28,25% |
39,32 39,50 |
39,20 39,82 |
-0,18 -0,46 |
17:35:00 28.11.2025 |
|
||
|
PUMA DE0006969603 |
-13,11% 63,39% |
19,95 20,22 |
19,52 20,21 |
-0,27 -1,34 |
17:45:00 28.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-20,78% 31,07% |
96,25 94,65 |
94,20 96,80 |
1,60 +1,69 |
17:35:00 28.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-21,02% 37,18% |
84,35 82,90 |
82,65 84,35 |
1,45 +1,75 |
17:35:00 28.11.2025 |
|
||
|
Fielmann DE0005772206 |
-21,56% 19,95% |
43,85 43,65 |
43,45 44,20 |
0,20 +0,46 |
17:35:00 28.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,47% 37,64% |
44,54 44,72 |
44,42 45,16 |
-0,18 -0,40 |
17:35:00 28.11.2025 |
|
||
|
K+S DE000KSAG888 |
-27,86% 27,65% |
11,73 11,62 |
11,53 11,81 |
0,11 +0,95 |
17:35:00 28.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-30,34% 22,29% |
13,27 13,24 |
13,02 13,27 |
0,03 +0,23 |
17:35:00 28.11.2025 |
|
||
|
Ströer DE0007493991 |
-30,47% 28,60% |
35,60 35,45 |
34,85 35,65 |
0,15 +0,42 |
17:35:00 28.11.2025 |
|
||
|
LANXESS DE0005470405 |
-35,82% 41,57% |
17,47 17,35 |
17,21 17,65 |
0,12 +0,69 |
17:35:00 28.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-42,91% 50,91% |
6,19 5,84 |
5,86 6,21 |
0,35 +5,92 |
17:35:00 28.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-43,93% 54,19% |
65,45 64,80 |
64,45 65,65 |
0,65 +1,00 |
17:35:00 28.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-45,06% 45,20% |
5,78 5,68 |
5,61 5,80 |
0,10 +1,67 |
17:35:00 28.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,01% 60,01% |
26,54 25,22 |
25,12 26,82 |
1,32 +5,23 |
17:35:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.