MDAX
30.146,85
PKT
-241,30
PKT
-0,79
%
realtime*
30.280,91
PKT
-107,24
PKT
-0,35
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
136,23% 69,72% |
9,21 9,08 |
9,01 9,21 |
0,13 +1,39 |
17:35:00 04.07.2025 |
|
||
|
Bilfinger DE0005909006 |
83,10% 42,84% |
83,95 81,60 |
80,90 83,95 |
2,35 +2,88 |
17:35:00 04.07.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
69,40% 65,54% |
26,46 26,68 |
26,40 26,88 |
-0,22 -0,82 |
17:35:00 04.07.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
60,71% 42,49% |
23,84 24,20 |
23,60 24,06 |
-0,36 -1,49 |
17:35:00 04.07.2025 |
|
||
|
United Internet DE0005089031 |
60,58% 35,96% |
24,20 23,74 |
23,64 24,22 |
0,46 +1,94 |
17:35:00 04.07.2025 |
|
||
|
Jungheinrich DE0006219934 |
58,07% 45,21% |
39,36 39,80 |
38,74 39,36 |
-0,44 -1,11 |
17:35:00 04.07.2025 |
|
||
|
Nordex DE000A0D6554 |
52,69% 43,12% |
18,17 18,47 |
18,01 18,50 |
-0,30 -1,62 |
17:35:00 04.07.2025 |
|
||
|
K+S DE000KSAG888 |
47,79% 33,23% |
15,74 15,68 |
15,49 15,76 |
0,06 +0,38 |
17:35:00 04.07.2025 |
|
||
|
Scout24 DE000A12DM80 |
35,43% 24,49% |
115,00 116,70 |
114,90 116,40 |
-1,70 -1,46 |
17:35:00 04.07.2025 |
|
||
|
RTL LU0061462528 |
35,25% 39,81% |
36,55 36,50 |
36,05 36,55 |
0,05 +0,14 |
17:35:00 04.07.2025 |
|
||
|
Talanx DE000TLX1005 |
31,08% 29,47% |
108,80 108,40 |
107,60 109,20 |
0,40 +0,37 |
17:35:00 04.07.2025 |
|
||
|
Nemetschek DE0006452907 |
28,43% 35,15% |
120,40 120,50 |
118,70 121,30 |
-0,10 -0,08 |
17:35:00 04.07.2025 |
|
||
|
HOCHTIEF DE0006070006 |
23,34% 40,64% |
163,30 162,80 |
159,80 163,30 |
0,50 +0,31 |
17:35:00 04.07.2025 |
|
||
|
Bechtle DE0005158703 |
23,19% 43,37% |
37,72 38,12 |
37,70 38,12 |
-0,40 -1,05 |
17:35:00 04.07.2025 |
|
||
|
CTS Eventim DE0005470306 |
21,98% 28,18% |
102,40 102,50 |
102,00 103,60 |
-0,10 -0,10 |
17:35:00 04.07.2025 |
|
||
|
GEA DE0006602006 |
19,57% 23,68% |
57,30 59,10 |
57,15 59,20 |
-1,80 -3,05 |
17:35:00 04.07.2025 |
|
||
|
Lufthansa DE0008232125 |
18,66% 40,80% |
7,16 7,32 |
7,15 7,32 |
-0,16 -2,13 |
17:37:00 04.07.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,50% 33,99% |
81,45 80,85 |
80,25 81,45 |
0,60 +0,74 |
17:35:00 04.07.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
16,47% 52,88% |
53,60 53,85 |
52,70 54,20 |
-0,25 -0,46 |
17:35:00 04.07.2025 |
|
||
|
KRONES DE0006335003 |
16,42% 31,05% |
140,40 141,60 |
139,80 141,60 |
-1,20 -0,85 |
17:35:00 04.07.2025 |
|
||
|
FUCHS DE000A3E5D64 |
15,54% 32,31% |
48,04 48,24 |
47,74 48,06 |
-0,20 -0,41 |
17:35:00 04.07.2025 |
|
||
|
Aurubis DE0006766504 |
15,03% 33,04% |
86,85 88,15 |
86,70 87,65 |
-1,30 -1,47 |
17:35:00 04.07.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
12,50% 54,93% |
16,43 16,59 |
16,22 16,56 |
-0,16 -0,96 |
17:35:00 04.07.2025 |
|
||
|
Ströer DE0007493991 |
10,41% 41,25% |
49,75 50,30 |
49,25 50,10 |
-0,55 -1,09 |
17:35:00 04.07.2025 |
|
||
|
Fraport DE0005773303 |
8,09% 24,55% |
64,10 64,35 |
63,70 64,35 |
-0,25 -0,39 |
17:35:00 04.07.2025 |
|
||
|
Aroundtown SA LU1673108939 |
7,64% 44,84% |
3,01 3,04 |
2,99 3,05 |
-0,03 -0,99 |
17:35:00 04.07.2025 |
|
||
|
LANXESS DE0005470405 |
6,09% 46,68% |
24,72 25,12 |
24,40 24,90 |
-0,40 -1,59 |
17:35:00 04.07.2025 |
|
||
|
Evonik DE000EVNK013 |
3,75% 31,70% |
17,14 17,31 |
17,04 17,24 |
-0,17 -0,98 |
17:35:00 04.07.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,72% 29,00% |
23,70 23,90 |
23,55 23,90 |
-0,20 -0,84 |
17:35:00 04.07.2025 |
|
||
|
TAG Immobilien DE0008303504 |
2,18% 37,73% |
14,51 14,63 |
14,49 14,68 |
-0,12 -0,82 |
17:35:00 04.07.2025 |
|
||
|
TeamViewer DE000A2YN900 |
1,74% 39,56% |
9,65 9,67 |
9,53 9,88 |
-0,02 -0,21 |
17:35:00 04.07.2025 |
|
||
|
TRATON DE000TRAT0N7 |
0,64% 44,04% |
28,10 28,32 |
27,88 28,26 |
-0,22 -0,78 |
17:35:00 04.07.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
-2,09% 36,13% |
41,69 40,09 |
39,22 42,53 |
1,60 +3,99 |
17:35:00 04.07.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,14% 33,52% |
27,48 27,60 |
27,36 27,64 |
-0,12 -0,43 |
17:35:00 04.07.2025 |
|
||
|
TUI DE000TUAG505 |
-7,63% 49,51% |
7,51 7,62 |
7,47 7,62 |
-0,11 -1,42 |
17:35:00 04.07.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-8,77% 48,07% |
64,15 64,10 |
63,25 64,15 |
0,05 +0,08 |
17:35:00 04.07.2025 |
|
||
|
RATIONAL DE0007010803 |
-13,11% 28,52% |
715,00 712,00 |
702,50 717,50 |
3,00 +0,42 |
17:35:00 04.07.2025 |
|
||
|
EVOTEC DE0005664809 |
-15,67% 62,44% |
7,20 7,14 |
7,10 7,28 |
0,06 +0,87 |
17:35:00 04.07.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-23,37% 49,72% |
95,80 94,80 |
94,00 98,25 |
1,00 +1,05 |
17:35:00 04.07.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-29,30% 54,85% |
48,68 48,84 |
48,40 49,22 |
-0,16 -0,33 |
17:35:00 04.07.2025 |
|
||
|
HelloFresh DE000A161408 |
-30,58% 57,88% |
8,86 8,95 |
8,83 8,98 |
-0,08 -0,94 |
17:35:00 04.07.2025 |
|
||
|
PUMA DE0006969603 |
-46,74% 61,28% |
23,17 23,30 |
22,72 23,21 |
-0,13 -0,56 |
17:38:00 04.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.