MDAX
30.568,57
PKT
+316,66
PKT
+1,05
%
Indikation, realtime*
30.534,94
PKT
+283,03
PKT
+0,94
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
172,73% 65,91% |
35,19 36,75 |
35,19 36,96 |
-1,56 -4,24 |
17:40:00 14.04.2026 |
|
||
|
Nordex DE000A0D6554 |
87,40% 54,22% |
45,08 45,50 |
43,60 46,18 |
-0,42 -0,92 |
17:36:00 14.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
72,34% 43,50% |
468,00 457,40 |
459,00 468,00 |
10,60 +2,32 |
17:39:00 14.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
54,82% 45,33% |
31,46 31,12 |
31,36 32,20 |
0,34 +1,09 |
17:35:00 14.04.2026 |
|
||
|
Aurubis DE0006766504 |
53,15% 37,32% |
183,50 179,80 |
180,60 185,00 |
3,70 +2,06 |
17:37:00 14.04.2026 |
|
||
|
Salzgitter DE0006202005 |
47,97% 61,42% |
49,18 46,76 |
47,72 49,90 |
2,42 +5,18 |
17:39:00 14.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
38,02% 48,27% |
89,05 90,40 |
88,80 91,45 |
-1,35 -1,49 |
17:35:00 14.04.2026 |
|
||
|
K+S DE000KSAG888 |
36,79% 40,43% |
15,24 15,95 |
14,81 15,85 |
-0,71 -4,45 |
17:38:00 14.04.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
29,27% 30,89% |
103,30 103,10 |
103,30 104,80 |
0,20 +0,19 |
17:35:00 14.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
27,42% 55,17% |
7,76 7,67 |
7,74 7,92 |
0,09 +1,17 |
17:35:00 14.04.2026 |
|
||
|
TRATON DE000TRAT0N7 |
23,30% 31,00% |
32,46 33,08 |
32,46 33,50 |
-0,62 -1,87 |
17:35:00 14.04.2026 |
|
||
|
Evonik DE000EVNK013 |
18,62% 28,96% |
16,82 17,14 |
16,77 17,36 |
-0,32 -1,87 |
17:36:00 14.04.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
16,13% 45,10% |
37,34 35,70 |
36,14 37,54 |
1,64 +4,59 |
17:36:00 14.04.2026 |
|
||
|
PUMA DE0006969603 |
13,51% 63,57% |
24,46 24,11 |
24,18 24,95 |
0,35 +1,45 |
17:35:00 14.04.2026 |
|
||
|
RTL LU0061462528 |
10,06% 22,14% |
38,00 38,05 |
38,00 38,60 |
-0,05 -0,13 |
17:35:00 14.04.2026 |
|
||
|
Bilfinger DE0005909006 |
6,33% 38,94% |
111,70 109,20 |
109,50 112,80 |
2,50 +2,29 |
17:35:00 14.04.2026 |
|
||
|
DEUTZ DE0006305006 |
5,54% 46,28% |
10,16 9,62 |
9,75 10,21 |
0,55 +5,67 |
17:35:00 14.04.2026 |
|
||
|
Lufthansa DE0008232125 |
5,32% 41,80% |
8,00 7,77 |
7,78 8,03 |
0,24 +3,06 |
17:39:00 14.04.2026 |
|
||
|
Talanx DE000TLX1005 |
2,85% 23,00% |
116,00 115,40 |
114,90 116,60 |
0,60 +0,52 |
17:35:00 14.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,16% 30,26% |
27,32 27,48 |
27,30 27,56 |
-0,16 -0,58 |
17:35:00 14.04.2026 |
|
||
|
United Internet DE0005089031 |
2,15% 37,92% |
27,70 27,58 |
27,32 27,96 |
0,12 +0,44 |
17:35:00 14.04.2026 |
|
||
|
RATIONAL DE0007010803 |
1,65% 34,70% |
682,50 677,00 |
682,50 691,00 |
5,50 +0,81 |
17:35:00 14.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
1,12% 38,34% |
228,20 216,60 |
218,90 230,50 |
11,60 +5,36 |
17:36:00 14.04.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
0,75% 30,38% |
43,29 41,49 |
42,28 43,54 |
1,80 +4,34 |
17:35:00 14.04.2026 |
|
||
|
Fraport DE0005773303 |
0,40% 32,61% |
76,70 76,15 |
75,60 77,20 |
0,55 +0,72 |
17:35:00 14.04.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
-1,04% 23,22% |
37,78 38,12 |
37,78 38,78 |
-0,34 -0,89 |
17:36:00 14.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-2,04% 34,25% |
15,08 14,86 |
14,97 15,26 |
0,22 +1,48 |
17:35:00 14.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-4,08% 36,37% |
28,18 28,18 |
28,18 28,86 |
0,00 +0,00 |
17:35:00 14.04.2026 |
|
||
|
KRONES DE0006335003 |
-4,21% 28,22% |
123,40 122,80 |
122,00 125,20 |
0,60 +0,49 |
17:35:00 14.04.2026 |
|
||
|
TUI DE000TUAG505 |
-7,10% 38,53% |
7,29 7,15 |
7,19 7,34 |
0,13 +1,85 |
17:36:00 14.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-9,91% 20,95% |
37,09 37,08 |
36,98 37,46 |
0,01 +0,03 |
17:35:00 14.04.2026 |
|
||
|
LANXESS DE0005470405 |
-10,47% 63,45% |
17,57 18,21 |
17,57 18,48 |
-0,64 -3,51 |
17:35:00 14.04.2026 |
|
||
|
Ströer DE0007493991 |
-12,53% 32,92% |
36,56 35,60 |
35,46 37,22 |
0,96 +2,70 |
17:35:00 14.04.2026 |
|
||
|
Bechtle DE0005158703 |
-15,82% 45,67% |
30,56 29,90 |
29,78 30,66 |
0,66 +2,21 |
17:36:00 14.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-23,73% 43,66% |
2,60 2,49 |
2,54 2,61 |
0,10 +4,17 |
17:35:00 14.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-33,33% 46,06% |
55,20 53,80 |
53,95 56,05 |
1,40 +2,60 |
17:37:00 14.04.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-33,88% 65,29% |
19,01 18,54 |
18,57 19,19 |
0,47 +2,54 |
17:37:00 14.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-34,90% 65,74% |
8,67 8,39 |
8,50 8,76 |
0,28 +3,34 |
17:35:00 14.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-44,45% 34,23% |
57,60 59,60 |
56,85 61,20 |
-2,00 -3,36 |
17:35:00 14.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-54,19% 60,52% |
42,46 40,00 |
40,00 42,84 |
2,46 +6,15 |
17:35:00 14.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.