MDAX
28.730,62
PKT
-512,79
PKT
-1,75
%
Indikation*
28.819,46
PKT
-423,95
PKT
-1,45
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
165,13% 65,88% |
32,60 32,28 |
31,37 32,69 |
0,32 +0,99 |
17:38:00 13.03.2026 |
|
||
|
Nordex DE000A0D6554 |
125,76% 53,02% |
43,28 43,82 |
43,08 44,86 |
-0,54 -1,23 |
17:37:00 13.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
65,09% 42,56% |
380,20 385,00 |
373,80 383,60 |
-4,80 -1,25 |
17:35:00 13.03.2026 |
|
||
|
Aurubis DE0006766504 |
62,71% 35,71% |
155,30 161,90 |
155,10 159,40 |
-6,60 -4,08 |
17:35:00 13.03.2026 |
|
||
|
K+S DE000KSAG888 |
58,86% 31,72% |
18,26 17,84 |
17,82 18,69 |
0,42 +2,35 |
17:38:00 13.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
35,29% 53,38% |
7,12 7,40 |
7,05 7,41 |
-0,28 -3,78 |
17:35:00 13.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
27,53% 45,17% |
79,30 79,90 |
77,95 81,70 |
-0,60 -0,75 |
17:39:00 13.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,05% 28,09% |
99,00 103,10 |
98,95 101,90 |
-4,10 -3,98 |
17:35:00 13.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
19,03% 40,39% |
33,10 32,80 |
32,68 34,04 |
0,30 +0,91 |
17:35:00 13.03.2026 |
|
||
|
PUMA DE0006969603 |
14,47% 67,97% |
21,61 21,75 |
20,91 22,00 |
-0,14 -0,64 |
17:35:00 13.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
11,54% 38,46% |
209,70 215,00 |
209,60 215,00 |
-5,30 -2,47 |
17:39:00 13.03.2026 |
|
||
|
Bilfinger DE0005909006 |
9,08% 36,84% |
99,05 102,10 |
98,85 101,40 |
-3,05 -2,99 |
17:35:00 13.03.2026 |
|
||
|
Lufthansa DE0008232125 |
4,60% 36,65% |
7,61 7,78 |
7,51 7,76 |
-0,18 -2,29 |
17:38:00 13.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,45% 30,41% |
30,90 31,52 |
30,80 31,50 |
-0,62 -1,97 |
17:35:00 13.03.2026 |
|
||
|
RTL LU0061462528 |
3,99% 24,05% |
37,15 36,30 |
35,95 37,40 |
0,85 +2,34 |
17:35:00 13.03.2026 |
|
||
|
RATIONAL DE0007010803 |
2,67% 33,50% |
663,00 678,00 |
663,00 677,50 |
-15,00 -2,21 |
17:35:00 13.03.2026 |
|
||
|
United Internet DE0005089031 |
1,11% 37,34% |
26,34 27,38 |
24,26 27,12 |
-1,04 -3,80 |
17:35:00 13.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
-1,54% 27,56% |
70,15 73,30 |
69,55 73,00 |
-3,15 -4,30 |
17:35:00 13.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-1,77% 30,38% |
28,88 30,02 |
28,78 29,68 |
-1,14 -3,80 |
17:35:00 13.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,30% 29,46% |
26,94 27,18 |
26,68 27,40 |
-0,24 -0,88 |
17:35:00 13.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-4,14% 21,35% |
105,80 106,40 |
105,10 106,50 |
-0,60 -0,56 |
17:35:00 13.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-8,43% 28,34% |
13,34 13,57 |
13,26 13,60 |
-0,23 -1,69 |
17:35:00 13.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-8,61% 26,27% |
14,36 14,54 |
14,33 14,65 |
-0,18 -1,24 |
17:35:00 13.03.2026 |
|
||
|
KRONES DE0006335003 |
-8,77% 26,48% |
121,00 122,80 |
120,40 122,40 |
-1,80 -1,47 |
17:35:00 13.03.2026 |
|
||
|
Bechtle DE0005158703 |
-11,83% 39,00% |
31,70 32,50 |
31,36 32,30 |
-0,80 -2,46 |
17:35:00 13.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-12,15% 20,77% |
36,89 36,45 |
35,84 37,44 |
0,44 +1,21 |
17:35:00 13.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-13,63% 31,40% |
37,30 37,93 |
36,22 37,49 |
-0,63 -1,66 |
17:36:00 13.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-14,83% 20,41% |
33,92 34,12 |
33,82 34,32 |
-0,20 -0,59 |
17:35:00 13.03.2026 |
|
||
|
Ströer DE0007493991 |
-15,56% 30,74% |
33,15 33,10 |
32,60 33,40 |
0,05 +0,15 |
17:35:00 13.03.2026 |
|
||
|
TUI DE000TUAG505 |
-16,10% 35,74% |
6,60 6,72 |
6,56 6,68 |
-0,11 -1,67 |
17:35:00 13.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-20,32% 30,49% |
69,15 69,20 |
68,30 70,05 |
-0,05 -0,07 |
17:35:00 13.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-21,05% 62,48% |
7,80 8,30 |
7,73 8,10 |
-0,50 -6,02 |
17:35:00 13.03.2026 |
|
||
|
Fielmann DE0005772206 |
-22,41% 22,52% |
42,55 42,75 |
42,25 42,90 |
-0,20 -0,47 |
17:35:00 13.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-27,53% 38,63% |
2,33 2,41 |
2,33 2,41 |
-0,08 -3,16 |
17:35:00 13.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-35,32% 32,28% |
69,55 68,75 |
68,25 70,50 |
0,80 +1,16 |
17:35:00 13.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-39,17% 57,92% |
16,31 16,18 |
15,72 16,75 |
0,13 +0,80 |
17:35:00 13.03.2026 |
|
||
|
LANXESS DE0005470405 |
-40,60% 52,89% |
13,23 13,71 |
13,22 13,90 |
-0,48 -3,50 |
17:35:00 13.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-43,68% 55,38% |
40,14 41,74 |
39,88 41,42 |
-1,60 -3,83 |
17:35:00 13.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-44,78% 43,88% |
23,62 23,60 |
23,22 24,16 |
0,02 +0,08 |
17:35:00 13.03.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-48,60% 46,37% |
4,65 4,58 |
4,50 4,70 |
0,07 +1,62 |
17:35:00 13.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.