MDAX
31.896,37
PKT
-47,23
PKT
-0,15
%
Indikation, realtime*
31.952,12
PKT
+8,52
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
112,03% 38,44% |
371,60 370,20 |
367,60 376,40 |
1,40 +0,38 |
14:06:00 16.01.2026 |
|
||
|
Nordex DE000A0D6554 |
64,47% 47,29% |
31,16 31,76 |
31,00 31,90 |
-0,60 -1,89 |
14:06:00 16.01.2026 |
|
||
|
Aurubis DE0006766504 |
60,24% 31,94% |
148,80 146,70 |
146,30 150,80 |
2,10 +1,43 |
14:07:00 16.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
45,61% 31,31% |
38,56 38,42 |
38,42 39,06 |
0,14 +0,36 |
14:06:00 16.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
25,01% 59,88% |
19,94 20,02 |
19,52 20,06 |
-0,09 -0,42 |
14:07:00 16.01.2026 |
|
||
|
Bilfinger DE0005909006 |
23,98% 33,66% |
117,30 117,10 |
117,10 119,00 |
0,20 +0,17 |
14:04:00 16.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
23,08% 35,76% |
261,60 259,70 |
259,20 263,10 |
1,90 +0,73 |
14:05:00 16.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
19,43% 23,27% |
100,10 100,50 |
99,00 100,90 |
-0,40 -0,40 |
13:57:00 16.01.2026 |
|
||
|
TUI DE000TUAG505 |
17,57% 33,45% |
9,06 8,98 |
8,92 9,07 |
0,08 +0,87 |
14:07:00 16.01.2026 |
|
||
|
United Internet DE0005089031 |
15,53% 27,67% |
28,92 29,02 |
28,74 29,12 |
-0,10 -0,34 |
14:00:00 16.01.2026 |
|
||
|
Fraport DE0005773303 |
15,35% 27,32% |
74,15 74,00 |
73,75 74,75 |
0,15 +0,20 |
14:02:00 16.01.2026 |
|
||
|
Bechtle DE0005158703 |
15,01% 41,19% |
44,38 43,98 |
43,48 44,38 |
0,40 +0,91 |
14:06:00 16.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
14,69% 40,36% |
29,04 29,36 |
28,96 29,84 |
-0,32 -1,09 |
14:07:00 16.01.2026 |
|
||
|
Lufthansa DE0008232125 |
14,66% 30,88% |
8,42 8,45 |
8,38 8,45 |
-0,03 -0,36 |
14:03:00 16.01.2026 |
|
||
|
RTL LU0061462528 |
6,47% 22,91% |
36,05 35,90 |
35,75 36,10 |
0,15 +0,42 |
14:06:00 16.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,40% 17,00% |
28,50 28,92 |
28,44 28,92 |
-0,42 -1,45 |
14:07:00 16.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
5,44% 31,28% |
31,10 31,30 |
30,78 31,44 |
-0,20 -0,64 |
13:53:00 16.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,16% 32,29% |
71,90 73,40 |
71,65 73,50 |
-1,50 -2,04 |
14:07:00 16.01.2026 |
|
||
|
KRONES DE0006335003 |
2,30% 25,93% |
143,00 142,60 |
141,80 143,20 |
0,40 +0,28 |
13:42:00 16.01.2026 |
|
||
|
Talanx DE000TLX1005 |
0,64% 22,24% |
111,10 110,40 |
109,40 111,50 |
0,70 +0,63 |
14:00:00 16.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,28% 25,39% |
14,40 14,45 |
14,23 14,43 |
-0,05 -0,35 |
14:07:00 16.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
-0,83% 33,48% |
42,36 42,67 |
42,03 42,99 |
-0,31 -0,73 |
14:07:00 16.01.2026 |
|
||
|
PUMA DE0006969603 |
-2,72% 64,73% |
21,97 21,82 |
21,79 22,20 |
0,15 +0,69 |
14:07:00 16.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-5,55% 56,28% |
10,50 10,38 |
10,34 10,56 |
0,12 +1,16 |
14:06:00 16.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-5,86% 18,58% |
21,65 21,70 |
21,50 21,75 |
-0,05 -0,23 |
13:59:00 16.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,21% 26,00% |
666,50 662,00 |
656,00 666,50 |
4,50 +0,68 |
13:59:00 16.01.2026 |
|
||
|
K+S DE000KSAG888 |
-7,99% 27,27% |
13,33 13,82 |
13,32 13,81 |
-0,49 -3,55 |
14:07:00 16.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
-10,53% 34,43% |
36,98 36,72 |
36,60 37,38 |
0,26 +0,71 |
14:01:00 16.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-10,71% 27,28% |
2,71 2,75 |
2,66 2,72 |
-0,04 -1,60 |
14:07:00 16.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-15,32% 25,63% |
39,64 40,02 |
39,62 40,06 |
-0,38 -0,95 |
14:07:00 16.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-15,37% 20,96% |
34,87 34,91 |
34,60 34,92 |
-0,04 -0,11 |
14:07:00 16.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-22,54% 36,07% |
39,66 39,66 |
39,06 39,98 |
0,00 +0,00 |
14:07:00 16.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-23,56% 21,23% |
13,13 13,50 |
13,05 13,47 |
-0,37 -2,74 |
14:06:00 16.01.2026 |
|
||
|
Ströer DE0007493991 |
-24,79% 27,00% |
35,60 35,80 |
35,15 35,95 |
-0,20 -0,56 |
14:07:00 16.01.2026 |
|
||
|
Fielmann DE0005772206 |
-27,44% 18,91% |
41,50 41,65 |
41,40 42,00 |
-0,15 -0,36 |
14:03:00 16.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-27,73% 36,79% |
76,85 76,10 |
75,70 77,00 |
0,75 +0,99 |
13:50:00 16.01.2026 |
|
||
|
LANXESS DE0005470405 |
-29,12% 39,85% |
17,68 18,40 |
17,50 18,28 |
-0,72 -3,91 |
14:06:00 16.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-29,14% 49,92% |
63,30 65,15 |
62,60 65,20 |
-1,85 -2,84 |
14:05:00 16.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-33,61% 30,32% |
83,15 84,05 |
81,95 84,05 |
-0,90 -1,07 |
14:07:00 16.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-38,39% 46,69% |
5,83 5,84 |
5,79 6,01 |
-0,02 -0,26 |
14:06:00 16.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.