MDAX
30.301,42
PKT
-1,36
PKT
±0,00
%
Indikation, realtime*
30.311,95
PKT
+9,17
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
99,16% 37,68% |
330,20 331,20 |
328,80 333,20 |
-1,00 -0,30 |
11:25:00 29.12.2025 |
|
||
|
Nordex DE000A0D6554 |
64,78% 48,18% |
28,54 28,82 |
28,20 28,96 |
-0,28 -0,97 |
11:18:00 29.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
54,85% 32,29% |
36,06 36,14 |
35,58 36,10 |
-0,08 -0,22 |
11:19:00 29.12.2025 |
|
||
|
Aurubis DE0006766504 |
37,10% 31,56% |
122,00 121,40 |
121,40 122,50 |
0,60 +0,49 |
11:23:00 29.12.2025 |
|
||
|
Bilfinger DE0005909006 |
35,12% 36,43% |
106,20 108,30 |
105,80 108,30 |
-2,10 -1,94 |
11:22:00 29.12.2025 |
|
||
|
TUI DE000TUAG505 |
26,59% 32,92% |
9,02 9,22 |
9,00 9,26 |
-0,20 -2,15 |
11:25:00 29.12.2025 |
|
||
|
Lufthansa DE0008232125 |
17,73% 29,08% |
8,36 8,42 |
8,34 8,43 |
-0,06 -0,74 |
11:24:00 29.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
15,14% 23,42% |
94,45 94,45 |
94,10 94,70 |
0,00 +0,00 |
11:23:00 29.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,84% 36,30% |
245,50 245,50 |
244,70 246,50 |
0,00 +0,00 |
11:24:00 29.12.2025 |
|
||
|
Bechtle DE0005158703 |
10,52% 41,85% |
43,36 43,28 |
43,16 43,48 |
0,08 +0,18 |
11:22:00 29.12.2025 |
|
||
|
United Internet DE0005089031 |
10,29% 28,69% |
27,12 27,00 |
26,80 27,14 |
0,12 +0,44 |
11:20:00 29.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
9,48% 31,27% |
30,36 29,96 |
29,96 30,44 |
0,40 +1,34 |
11:21:00 29.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,59% 54,92% |
17,23 17,13 |
17,08 17,30 |
0,10 +0,58 |
11:24:00 29.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
8,37% 41,80% |
27,36 27,18 |
27,10 27,42 |
0,18 +0,66 |
11:25:00 29.12.2025 |
|
||
|
Fraport DE0005773303 |
8,24% 26,18% |
69,00 69,00 |
68,80 69,25 |
0,00 +0,00 |
11:25:00 29.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
5,95% 32,79% |
45,73 45,31 |
45,00 46,02 |
0,42 +0,93 |
11:23:00 29.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,86% 16,56% |
29,28 29,28 |
29,16 29,28 |
0,00 +0,00 |
11:25:00 29.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
3,90% 35,72% |
67,85 66,60 |
66,50 68,50 |
1,25 +1,88 |
11:22:00 29.12.2025 |
|
||
|
Talanx DE000TLX1005 |
3,55% 22,55% |
113,00 113,70 |
112,70 114,00 |
-0,70 -0,62 |
11:23:00 29.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
0,71% 58,30% |
9,25 9,13 |
9,09 9,28 |
0,12 +1,34 |
11:23:00 29.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-4,71% 26,50% |
133,80 133,40 |
133,20 134,20 |
0,40 +0,30 |
11:11:00 29.12.2025 |
|
||
|
PUMA DE0006969603 |
-5,36% 63,79% |
21,64 21,55 |
21,14 21,70 |
0,09 +0,42 |
11:25:00 29.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,82% 22,65% |
36,32 36,23 |
36,10 36,40 |
0,09 +0,25 |
11:24:00 29.12.2025 |
|
||
|
RTL LU0061462528 |
-8,12% 24,04% |
34,15 33,85 |
33,65 34,15 |
0,30 +0,89 |
11:19:00 29.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-10,36% 26,18% |
655,00 658,00 |
654,00 659,00 |
-3,00 -0,46 |
11:15:00 29.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-12,36% 34,95% |
35,12 35,02 |
34,98 35,24 |
0,10 +0,29 |
10:56:00 29.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-13,29% 25,00% |
13,07 12,98 |
12,89 13,07 |
0,09 +0,69 |
11:24:00 29.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-15,62% 26,54% |
2,63 2,60 |
2,59 2,64 |
0,03 +1,00 |
11:15:00 29.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-15,77% 17,89% |
20,50 20,30 |
20,30 20,50 |
0,20 +0,99 |
11:24:00 29.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-20,77% 25,56% |
38,14 37,76 |
37,82 38,22 |
0,38 +1,01 |
11:20:00 29.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,13% 19,32% |
43,15 42,75 |
42,70 43,15 |
0,40 +0,94 |
11:21:00 29.12.2025 |
|
||
|
K+S DE000KSAG888 |
-21,84% 26,50% |
12,33 12,24 |
12,25 12,37 |
0,09 +0,74 |
11:22:00 29.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,24% 29,54% |
92,90 92,80 |
92,60 93,00 |
0,10 +0,11 |
11:16:00 29.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,34% 36,74% |
77,80 77,95 |
77,40 78,10 |
-0,15 -0,19 |
11:25:00 29.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,48% 22,14% |
13,29 13,11 |
13,17 13,29 |
0,18 +1,37 |
11:24:00 29.12.2025 |
|
||
|
Ströer DE0007493991 |
-28,59% 26,96% |
36,65 36,35 |
36,20 36,65 |
0,30 +0,83 |
11:25:00 29.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-28,61% 48,67% |
65,30 64,75 |
65,00 66,90 |
0,55 +0,85 |
11:25:00 29.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,30% 35,64% |
40,84 40,30 |
40,28 40,90 |
0,54 +1,34 |
11:21:00 29.12.2025 |
|
||
|
LANXESS DE0005470405 |
-34,36% 39,99% |
17,57 17,08 |
17,13 17,60 |
0,49 +2,87 |
11:25:00 29.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,61% 45,04% |
5,95 5,89 |
5,89 5,96 |
0,07 +1,10 |
11:19:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.