MDAX
30.476,61
PKT
+94,33
PKT
+0,31
%
Indikation*
30.251,91
PKT
-130,37
PKT
-0,43
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
193,62% 65,69% |
36,75 38,17 |
36,15 38,06 |
-1,42 -3,72 |
17:35:00 13.04.2026 |
|
||
|
Nordex DE000A0D6554 |
91,50% 54,18% |
45,50 45,96 |
45,38 46,06 |
-0,46 -1,00 |
17:35:00 13.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
74,33% 43,56% |
457,40 452,20 |
443,60 457,40 |
5,20 +1,15 |
17:37:00 13.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
60,00% 45,62% |
31,12 30,82 |
29,94 31,42 |
0,30 +0,97 |
17:35:00 13.04.2026 |
|
||
|
Aurubis DE0006766504 |
54,97% 37,41% |
179,80 177,60 |
173,90 179,80 |
2,20 +1,24 |
17:37:00 13.04.2026 |
|
||
|
Salzgitter DE0006202005 |
49,91% 61,34% |
46,76 47,82 |
45,84 47,42 |
-1,06 -2,22 |
17:35:00 13.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
41,84% 48,29% |
90,40 91,20 |
88,40 90,90 |
-0,80 -0,88 |
17:35:00 13.04.2026 |
|
||
|
K+S DE000KSAG888 |
34,13% 40,35% |
15,95 15,64 |
15,71 16,37 |
0,31 +1,98 |
17:39:00 13.04.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
26,40% 31,07% |
103,10 106,20 |
103,10 104,60 |
-3,10 -2,92 |
17:35:00 13.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
25,66% 55,19% |
7,67 7,84 |
7,60 7,73 |
-0,17 -2,17 |
17:35:00 13.04.2026 |
|
||
|
TRATON DE000TRAT0N7 |
23,48% 31,02% |
33,08 33,30 |
32,74 33,12 |
-0,22 -0,66 |
17:35:00 13.04.2026 |
|
||
|
Evonik DE000EVNK013 |
20,98% 28,90% |
17,14 17,36 |
17,14 17,53 |
-0,22 -1,27 |
17:40:00 13.04.2026 |
|
||
|
PUMA DE0006969603 |
14,37% 63,51% |
24,11 24,75 |
23,95 24,44 |
-0,64 -2,59 |
17:35:00 13.04.2026 |
|
||
|
RTL LU0061462528 |
11,32% 22,18% |
38,05 38,00 |
37,60 38,50 |
0,05 +0,13 |
17:35:00 13.04.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
10,70% 44,17% |
35,70 34,22 |
33,84 35,98 |
1,48 +4,32 |
17:35:00 13.04.2026 |
|
||
|
Bilfinger DE0005909006 |
9,39% 38,94% |
109,20 110,70 |
108,30 110,10 |
-1,50 -1,36 |
17:35:00 13.04.2026 |
|
||
|
Lufthansa DE0008232125 |
8,08% 41,67% |
7,77 7,94 |
7,58 7,77 |
-0,18 -2,24 |
17:35:00 13.04.2026 |
|
||
|
DEUTZ DE0006305006 |
6,17% 46,28% |
9,62 9,64 |
9,40 9,62 |
-0,03 -0,26 |
17:35:00 13.04.2026 |
|
||
|
Fraport DE0005773303 |
4,73% 31,98% |
76,15 79,70 |
75,25 79,40 |
-3,55 -4,45 |
17:35:00 13.04.2026 |
|
||
|
RATIONAL DE0007010803 |
4,22% 34,58% |
677,00 688,00 |
674,50 683,00 |
-11,00 -1,60 |
17:35:00 13.04.2026 |
|
||
|
United Internet DE0005089031 |
3,86% 37,87% |
27,58 27,98 |
26,82 27,76 |
-0,40 -1,43 |
17:35:00 13.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,45% 30,25% |
27,48 27,64 |
27,26 27,48 |
-0,16 -0,58 |
17:35:00 13.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
0,84% 23,29% |
38,12 38,30 |
37,86 38,26 |
-0,18 -0,47 |
17:35:00 13.04.2026 |
|
||
|
Talanx DE000TLX1005 |
0,79% 23,03% |
115,40 114,40 |
113,40 115,40 |
1,00 +0,87 |
17:37:00 13.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,54% 34,40% |
14,86 14,91 |
14,62 14,88 |
-0,05 -0,34 |
17:35:00 13.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
0,33% 38,31% |
216,60 214,40 |
208,50 216,60 |
2,20 +1,03 |
17:35:00 13.04.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
0,29% 30,34% |
41,49 40,93 |
40,27 41,76 |
0,56 +1,37 |
17:37:00 13.04.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
-1,37% 36,28% |
28,18 28,74 |
28,00 28,38 |
-0,56 -1,95 |
17:35:00 13.04.2026 |
|
||
|
KRONES DE0006335003 |
-2,68% 28,25% |
122,80 123,40 |
121,00 122,80 |
-0,60 -0,49 |
17:35:00 13.04.2026 |
|
||
|
TUI DE000TUAG505 |
-3,65% 38,74% |
7,15 7,27 |
6,96 7,16 |
-0,11 -1,57 |
17:35:00 13.04.2026 |
|
||
|
LANXESS DE0005470405 |
-6,14% 63,44% |
18,21 18,66 |
18,07 18,94 |
-0,45 -2,41 |
17:35:00 13.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-9,55% 20,95% |
37,08 37,24 |
36,47 37,08 |
-0,16 -0,43 |
17:39:00 13.04.2026 |
|
||
|
Ströer DE0007493991 |
-15,60% 32,63% |
35,60 34,56 |
33,80 37,80 |
1,04 +3,01 |
17:36:00 13.04.2026 |
|
||
|
Bechtle DE0005158703 |
-16,02% 45,66% |
29,90 29,78 |
28,84 29,90 |
0,12 +0,40 |
17:35:00 13.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-20,57% 43,84% |
2,49 2,53 |
2,45 2,53 |
-0,03 -1,27 |
17:35:00 13.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-32,05% 46,16% |
53,80 53,85 |
52,85 53,90 |
-0,05 -0,09 |
17:35:00 13.04.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-34,21% 65,31% |
18,54 18,75 |
18,04 18,76 |
-0,21 -1,12 |
17:35:00 13.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-34,40% 65,71% |
8,39 8,54 |
8,21 8,44 |
-0,15 -1,78 |
17:35:00 13.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-42,76% 34,08% |
59,60 61,30 |
55,00 59,75 |
-1,70 -2,77 |
17:35:00 13.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-54,09% 60,53% |
40,00 39,68 |
38,52 40,30 |
0,32 +0,81 |
17:35:00 13.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.