MDAX
29.867,77
PKT
+116,15
PKT
+0,39
%
Indikation*
29.835,06
PKT
+83,44
PKT
+0,28
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
55,60% 46,35% |
26,00 25,58 |
25,44 26,04 |
0,42 +1,64 |
17:35:00 03.11.2025 |
|
||
|
Aurubis DE0006766504 |
47,39% 32,08% |
112,00 112,90 |
111,80 115,00 |
-0,90 -0,80 |
17:35:00 03.11.2025 |
|
||
|
HOCHTIEF DE0006070006 |
43,70% 32,61% |
254,80 248,60 |
248,80 255,60 |
6,20 +2,49 |
17:40:00 03.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
41,58% 46,62% |
31,24 30,44 |
30,52 31,38 |
0,80 +2,63 |
17:36:00 03.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
38,42% 30,54% |
33,30 32,88 |
32,86 33,72 |
0,42 +1,28 |
17:35:00 03.11.2025 |
|
||
|
United Internet DE0005089031 |
27,33% 28,77% |
26,54 26,74 |
26,52 26,94 |
-0,20 -0,75 |
17:36:00 03.11.2025 |
|
||
|
Fraport DE0005773303 |
25,98% 22,75% |
75,55 74,20 |
74,15 75,55 |
1,35 +1,82 |
17:35:00 03.11.2025 |
|
||
|
Bilfinger DE0005909006 |
23,19% 32,08% |
93,85 93,50 |
93,05 95,10 |
0,35 +0,37 |
17:44:00 03.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
18,71% 27,51% |
3,07 3,10 |
3,07 3,14 |
-0,03 -0,97 |
17:35:00 03.11.2025 |
|
||
|
Lufthansa DE0008232125 |
17,48% 30,13% |
8,03 7,59 |
7,60 8,03 |
0,44 +5,74 |
17:35:00 03.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
7,39% 43,87% |
16,05 13,88 |
13,77 16,16 |
2,17 +15,64 |
17:36:00 03.11.2025 |
|
||
|
TUI DE000TUAG505 |
6,57% 38,32% |
7,40 7,38 |
7,33 7,47 |
0,02 +0,24 |
17:35:00 03.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
3,11% 24,35% |
37,89 38,45 |
37,89 38,99 |
-0,56 -1,46 |
17:39:00 03.11.2025 |
|
||
|
RTL LU0061462528 |
3,07% 35,17% |
33,15 33,45 |
33,15 33,75 |
-0,30 -0,90 |
17:35:00 03.11.2025 |
|
||
|
Talanx DE000TLX1005 |
2,93% 24,13% |
105,50 105,50 |
105,10 106,10 |
0,00 +0,00 |
17:35:00 03.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
1,62% 36,07% |
230,60 238,10 |
230,60 238,90 |
-7,50 -3,15 |
17:38:00 03.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
1,56% 34,62% |
69,60 68,45 |
67,50 70,70 |
1,15 +1,68 |
17:35:00 03.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
1,32% 32,90% |
45,80 45,45 |
45,62 46,63 |
0,35 +0,77 |
17:37:00 03.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-0,76% 25,11% |
14,06 14,39 |
14,06 14,43 |
-0,33 -2,29 |
17:35:00 03.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,92% 20,14% |
21,00 21,60 |
21,00 21,75 |
-0,60 -2,78 |
17:36:00 03.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
-4,44% 34,05% |
31,16 30,98 |
30,94 31,66 |
0,18 +0,58 |
17:35:00 03.11.2025 |
|
||
|
KRONES DE0006335003 |
-4,55% 25,55% |
123,40 125,80 |
123,40 126,60 |
-2,40 -1,91 |
17:35:00 03.11.2025 |
|
||
|
Bechtle DE0005158703 |
-5,27% 34,93% |
35,94 36,64 |
35,86 36,54 |
-0,70 -1,91 |
17:35:00 03.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-5,74% 31,84% |
27,74 27,84 |
27,74 28,42 |
-0,10 -0,36 |
17:35:00 03.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-9,37% 22,50% |
80,45 80,60 |
79,80 81,60 |
-0,15 -0,19 |
17:35:00 03.11.2025 |
|
||
|
Fielmann DE0005772206 |
-9,81% 21,08% |
47,30 47,35 |
47,10 47,60 |
-0,05 -0,11 |
17:35:00 03.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-11,80% 57,83% |
9,25 9,08 |
9,05 9,36 |
0,17 +1,90 |
17:41:00 03.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-13,86% 27,93% |
39,04 38,78 |
38,46 40,02 |
0,26 +0,67 |
17:35:00 03.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-16,23% 26,31% |
640,00 635,50 |
633,50 644,00 |
4,50 +0,71 |
17:35:00 03.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-17,76% 29,15% |
100,00 100,00 |
99,20 101,10 |
0,00 +0,00 |
17:37:00 03.11.2025 |
|
||
|
PUMA DE0006969603 |
-20,09% 58,75% |
17,50 18,42 |
17,50 18,38 |
-0,92 -4,99 |
17:38:00 03.11.2025 |
|
||
|
LANXESS DE0005470405 |
-21,46% 36,32% |
19,94 20,64 |
19,94 20,80 |
-0,70 -3,39 |
17:36:00 03.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-24,38% 47,46% |
7,17 7,02 |
6,81 7,24 |
0,15 +2,14 |
17:35:00 03.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,95% 32,43% |
78,00 77,60 |
77,15 78,45 |
0,40 +0,52 |
17:43:00 03.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-26,32% 22,26% |
14,53 14,53 |
14,46 14,72 |
0,00 +0,00 |
17:35:00 03.11.2025 |
|
||
|
K+S DE000KSAG888 |
-26,56% 26,04% |
11,28 11,31 |
11,25 11,44 |
-0,03 -0,27 |
17:41:00 03.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-26,59% 39,25% |
43,00 43,90 |
43,00 44,30 |
-0,90 -2,05 |
17:35:00 03.11.2025 |
|
||
|
Ströer DE0007493991 |
-27,58% 28,22% |
37,20 37,95 |
37,20 38,25 |
-0,75 -1,98 |
17:35:00 03.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-27,63% 30,12% |
26,50 26,98 |
26,50 27,12 |
-0,48 -1,78 |
17:37:00 03.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-45,57% 53,58% |
67,00 71,05 |
67,00 71,35 |
-4,05 -5,70 |
17:38:00 03.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-52,10% 49,32% |
6,23 6,37 |
6,23 6,43 |
-0,14 -2,20 |
17:40:00 03.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-54,42% 60,14% |
26,66 27,60 |
26,66 27,64 |
-0,94 -3,41 |
17:35:00 03.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.