MDAX
31.433,89
PKT
-465,37
PKT
-1,46
%
Indikation, realtime*
31.499,09
PKT
-400,17
PKT
-1,25
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
103,16% 38,16% |
366,40 373,00 |
357,00 367,40 |
-6,60 -1,77 |
15:18:00 19.01.2026 |
|
||
|
Aurubis DE0006766504 |
60,99% 31,80% |
149,00 146,90 |
144,50 149,50 |
2,10 +1,43 |
15:19:00 19.01.2026 |
|
||
|
Nordex DE000A0D6554 |
59,58% 46,81% |
32,30 32,14 |
31,70 32,66 |
0,16 +0,50 |
15:18:00 19.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
42,07% 31,27% |
37,76 38,28 |
37,54 37,94 |
-0,52 -1,36 |
15:19:00 19.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
26,91% 35,52% |
252,40 260,30 |
249,90 255,90 |
-7,90 -3,03 |
15:19:00 19.01.2026 |
|
||
|
Bilfinger DE0005909006 |
23,69% 33,58% |
115,50 118,00 |
114,80 116,40 |
-2,50 -2,12 |
15:19:00 19.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,33% 59,37% |
19,21 19,97 |
19,11 19,68 |
-0,76 -3,78 |
15:18:00 19.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
19,61% 39,75% |
29,04 29,52 |
28,66 29,30 |
-0,48 -1,63 |
15:19:00 19.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
18,33% 23,14% |
97,80 100,50 |
97,40 98,55 |
-2,70 -2,69 |
15:17:00 19.01.2026 |
|
||
|
TUI DE000TUAG505 |
16,34% 33,32% |
8,95 9,06 |
8,79 9,00 |
-0,11 -1,26 |
15:18:00 19.01.2026 |
|
||
|
United Internet DE0005089031 |
15,89% 27,74% |
28,18 28,44 |
27,98 28,20 |
-0,26 -0,91 |
15:18:00 19.01.2026 |
|
||
|
Bechtle DE0005158703 |
13,82% 40,98% |
43,26 44,96 |
42,92 44,18 |
-1,70 -3,78 |
15:19:00 19.01.2026 |
|
||
|
Fraport DE0005773303 |
13,06% 27,14% |
74,25 74,45 |
73,75 74,95 |
-0,20 -0,27 |
15:16:00 19.01.2026 |
|
||
|
Lufthansa DE0008232125 |
12,59% 30,84% |
8,43 8,37 |
8,24 8,48 |
0,05 +0,65 |
15:17:00 19.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
9,66% 25,59% |
35,94 37,00 |
35,64 36,20 |
-1,06 -2,86 |
15:13:00 19.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,62% 31,46% |
67,75 70,90 |
67,45 70,00 |
-3,15 -4,44 |
15:17:00 19.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
5,28% 31,27% |
30,38 31,04 |
30,10 30,46 |
-0,66 -2,13 |
15:07:00 19.01.2026 |
|
||
|
RTL LU0061462528 |
4,34% 22,70% |
35,80 35,80 |
35,35 35,90 |
0,00 +0,00 |
15:13:00 19.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
2,71% 33,31% |
40,82 42,21 |
40,14 41,19 |
-1,39 -3,29 |
15:19:00 19.01.2026 |
|
||
|
KRONES DE0006335003 |
2,59% 25,61% |
138,80 142,60 |
137,80 139,20 |
-3,80 -2,66 |
15:07:00 19.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,39% 17,21% |
28,54 28,32 |
28,10 28,62 |
0,22 +0,78 |
14:56:00 19.01.2026 |
|
||
|
Talanx DE000TLX1005 |
0,72% 22,24% |
111,10 111,40 |
109,30 111,40 |
-0,30 -0,27 |
15:18:00 19.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-1,72% 25,38% |
14,26 14,31 |
14,18 14,35 |
-0,05 -0,35 |
15:18:00 19.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-4,84% 56,01% |
10,46 10,32 |
10,11 10,47 |
0,14 +1,31 |
15:18:00 19.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,86% 18,55% |
21,25 21,55 |
21,10 21,50 |
-0,30 -1,39 |
14:59:00 19.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-6,47% 17,65% |
39,02 39,58 |
38,44 39,32 |
-0,56 -1,41 |
15:18:00 19.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,92% 25,97% |
639,50 661,00 |
636,00 651,50 |
-21,50 -3,25 |
15:17:00 19.01.2026 |
|
||
|
K+S DE000KSAG888 |
-10,94% 27,66% |
13,49 13,19 |
13,03 13,55 |
0,30 +2,27 |
15:19:00 19.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-11,52% 27,26% |
2,70 2,75 |
2,69 2,74 |
-0,05 -1,96 |
15:18:00 19.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-15,62% 20,93% |
34,31 35,00 |
34,17 34,69 |
-0,69 -1,97 |
15:19:00 19.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,71% 35,90% |
37,94 39,44 |
37,68 39,12 |
-1,50 -3,80 |
15:19:00 19.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-25,70% 36,85% |
74,05 77,20 |
74,00 76,60 |
-3,15 -4,08 |
15:18:00 19.01.2026 |
|
||
|
Ströer DE0007493991 |
-25,73% 26,71% |
35,80 35,65 |
35,05 35,80 |
0,15 +0,42 |
15:14:00 19.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-25,78% 21,66% |
12,81 13,04 |
12,78 12,95 |
-0,23 -1,76 |
15:17:00 19.01.2026 |
|
||
|
Fielmann DE0005772206 |
-27,63% 18,75% |
41,10 41,25 |
40,50 41,25 |
-0,15 -0,36 |
15:07:00 19.01.2026 |
|
||
|
LANXESS DE0005470405 |
-30,84% 39,11% |
17,01 17,69 |
16,90 17,36 |
-0,68 -3,84 |
15:17:00 19.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-35,61% 30,17% |
80,65 82,80 |
80,20 81,70 |
-2,15 -2,60 |
15:19:00 19.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-38,68% 47,26% |
63,00 64,55 |
62,00 63,85 |
-1,55 -2,40 |
15:16:00 19.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-40,30% 46,60% |
5,72 5,75 |
5,61 5,74 |
-0,03 -0,52 |
15:18:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.