MDAX
31.703,55
PKT
+16,51
PKT
+0,05
%
Indikation*
31.746,12
PKT
+59,08
PKT
+0,19
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
87,55% 38,76% |
364,40 366,60 |
358,00 368,00 |
-2,20 -0,60 |
17:38:00 23.01.2026 |
|
||
|
Nordex DE000A0D6554 |
62,90% 46,99% |
33,46 33,02 |
32,98 33,66 |
0,44 +1,33 |
17:36:00 23.01.2026 |
|
||
|
Aurubis DE0006766504 |
62,59% 31,97% |
152,20 151,70 |
150,80 152,70 |
0,50 +0,33 |
17:35:00 23.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
59,29% 30,63% |
39,34 38,70 |
38,78 39,66 |
0,64 +1,65 |
17:39:00 23.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
37,53% 61,33% |
21,18 20,77 |
20,39 21,40 |
0,41 +1,97 |
17:35:00 23.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
33,71% 35,14% |
258,80 261,40 |
256,30 261,60 |
-2,60 -0,99 |
17:35:00 23.01.2026 |
|
||
|
Bilfinger DE0005909006 |
29,76% 34,28% |
121,20 121,50 |
119,90 122,80 |
-0,30 -0,25 |
17:35:00 23.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
19,44% 40,70% |
29,86 29,52 |
29,40 30,78 |
0,34 +1,15 |
17:35:00 23.01.2026 |
|
||
|
Fraport DE0005773303 |
17,13% 27,37% |
76,00 76,60 |
74,95 76,15 |
-0,60 -0,78 |
17:35:00 23.01.2026 |
|
||
|
TUI DE000TUAG505 |
17,05% 34,04% |
9,15 9,30 |
9,04 9,26 |
-0,15 -1,59 |
17:36:00 23.01.2026 |
|
||
|
Lufthansa DE0008232125 |
14,52% 31,61% |
8,80 8,97 |
8,69 8,94 |
-0,17 -1,89 |
17:37:00 23.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
13,77% 26,67% |
38,16 37,68 |
37,14 38,16 |
0,48 +1,27 |
17:35:00 23.01.2026 |
|
||
|
United Internet DE0005089031 |
12,15% 31,09% |
28,62 28,32 |
28,16 28,72 |
0,30 +1,06 |
17:35:00 23.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
11,84% 23,17% |
98,25 99,55 |
97,65 99,35 |
-1,30 -1,31 |
17:37:00 23.01.2026 |
|
||
|
Bechtle DE0005158703 |
9,52% 41,61% |
43,70 43,98 |
43,20 44,02 |
-0,28 -0,64 |
17:35:00 23.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,23% 17,85% |
29,76 29,60 |
29,36 29,92 |
0,16 +0,54 |
17:39:00 23.01.2026 |
|
||
|
RTL LU0061462528 |
4,40% 23,12% |
36,95 36,80 |
36,50 37,00 |
0,15 +0,41 |
17:35:00 23.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
3,77% 32,84% |
72,95 72,65 |
71,80 73,35 |
0,30 +0,41 |
17:35:00 23.01.2026 |
|
||
|
KRONES DE0006335003 |
1,43% 26,53% |
142,00 139,00 |
137,40 142,00 |
3,00 +2,16 |
17:35:00 23.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
1,06% 56,42% |
11,31 10,95 |
10,87 11,46 |
0,37 +3,33 |
17:36:00 23.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-1,19% 25,00% |
14,14 14,01 |
13,88 14,22 |
0,13 +0,93 |
17:35:00 23.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-3,11% 28,57% |
682,50 668,00 |
669,50 683,50 |
14,50 +2,17 |
17:35:00 23.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
-4,11% 30,96% |
31,38 31,42 |
31,32 31,74 |
-0,04 -0,13 |
17:35:00 23.01.2026 |
|
||
|
K+S DE000KSAG888 |
-5,85% 28,14% |
14,00 13,61 |
13,49 14,01 |
0,39 +2,87 |
17:35:00 23.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-5,94% 32,11% |
42,32 42,56 |
41,75 42,56 |
-0,24 -0,56 |
17:35:00 23.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-8,17% 18,98% |
39,32 38,00 |
37,84 39,32 |
1,32 +3,47 |
17:35:00 23.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,41% 18,76% |
20,70 20,55 |
20,50 20,75 |
0,15 +0,73 |
17:35:00 23.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-11,49% 21,27% |
104,00 105,50 |
103,40 105,70 |
-1,50 -1,42 |
17:39:00 23.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,96% 20,69% |
34,80 34,77 |
34,51 34,90 |
0,03 +0,09 |
17:38:00 23.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-21,98% 28,71% |
2,48 2,58 |
2,47 2,60 |
-0,10 -3,95 |
17:35:00 23.01.2026 |
|
||
|
PUMA DE0006969603 |
-24,89% 67,14% |
18,50 21,54 |
18,28 21,47 |
-3,04 -14,11 |
17:35:00 23.01.2026 |
|
||
|
Ströer DE0007493991 |
-25,29% 27,78% |
35,90 35,20 |
35,20 36,15 |
0,70 +1,99 |
17:35:00 23.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-26,25% 22,30% |
13,23 13,25 |
13,03 13,24 |
-0,02 -0,15 |
17:38:00 23.01.2026 |
|
||
|
Fielmann DE0005772206 |
-28,09% 19,22% |
40,70 40,95 |
40,25 41,00 |
-0,25 -0,61 |
17:36:00 23.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-29,41% 37,31% |
72,85 72,60 |
72,05 73,05 |
0,25 +0,34 |
17:35:00 23.01.2026 |
|
||
|
LANXESS DE0005470405 |
-31,50% 40,41% |
17,81 17,80 |
17,49 18,12 |
0,01 +0,06 |
17:35:00 23.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-38,39% 31,64% |
77,75 76,75 |
75,95 77,95 |
1,00 +1,30 |
17:38:00 23.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-39,35% 47,73% |
5,82 5,85 |
5,78 5,92 |
-0,03 -0,51 |
17:35:00 23.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-43,87% 47,55% |
59,10 60,10 |
57,75 60,50 |
-1,00 -1,66 |
17:35:00 23.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-44,66% 43,93% |
28,36 29,34 |
28,36 30,00 |
-0,98 -3,34 |
17:39:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.