MDAX
30.968,71
PKT
+32,22
PKT
+0,10
%
realtime*
30.878,03
PKT
-58,46
PKT
-0,19
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
83,01% 31,69% |
256,00 256,40 |
254,40 258,00 |
-0,40 -0,16 |
17:37:00 06.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
81,47% 48,66% |
30,50 30,76 |
30,24 31,50 |
-0,26 -0,85 |
17:35:00 06.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
61,34% 43,62% |
14,91 14,85 |
14,62 15,08 |
0,06 +0,40 |
17:40:00 06.10.2025 |
|
||
|
United Internet DE0005089031 |
56,50% 28,24% |
27,64 27,20 |
27,08 28,20 |
0,44 +1,62 |
17:36:00 06.10.2025 |
|
||
|
Bilfinger DE0005909006 |
55,18% 30,76% |
94,45 94,35 |
93,40 95,25 |
0,10 +0,11 |
17:36:00 06.10.2025 |
|
||
|
Nordex DE000A0D6554 |
54,07% 34,46% |
22,94 22,54 |
22,54 23,16 |
0,40 +1,77 |
17:36:00 06.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
49,24% 50,17% |
12,57 12,49 |
12,51 12,95 |
0,08 +0,64 |
17:43:00 06.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
49,22% 35,71% |
30,42 28,74 |
28,82 30,70 |
1,68 +5,85 |
17:36:00 06.10.2025 |
|
||
|
Aurubis DE0006766504 |
42,99% 26,82% |
110,30 110,60 |
110,20 113,00 |
-0,30 -0,27 |
17:37:00 06.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
35,59% 34,09% |
3,18 3,24 |
3,14 3,23 |
-0,05 -1,67 |
17:35:00 06.10.2025 |
|
||
|
Fraport DE0005773303 |
35,32% 24,11% |
73,75 73,75 |
73,00 74,25 |
0,00 +0,00 |
17:35:00 06.10.2025 |
|
||
|
TUI DE000TUAG505 |
34,09% 41,66% |
7,70 7,75 |
7,62 7,73 |
-0,05 -0,67 |
17:37:00 06.10.2025 |
|
||
|
Fielmann DE0005772206 |
24,10% 29,43% |
49,70 50,20 |
49,70 50,40 |
-0,50 -1,00 |
17:35:00 06.10.2025 |
|
||
|
Talanx DE000TLX1005 |
23,55% 27,56% |
113,50 110,70 |
111,20 114,40 |
2,80 +2,53 |
17:36:00 06.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
22,46% 25,56% |
40,33 40,78 |
40,16 40,73 |
-0,45 -1,10 |
17:37:00 06.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
21,84% 40,79% |
226,10 229,00 |
224,90 230,20 |
-2,90 -1,27 |
17:41:00 06.10.2025 |
|
||
|
Lufthansa DE0008232125 |
20,81% 30,16% |
7,30 7,34 |
7,23 7,32 |
-0,03 -0,46 |
17:40:00 06.10.2025 |
|
||
|
KRONES DE0006335003 |
17,98% 26,88% |
127,20 128,60 |
127,00 130,80 |
-1,40 -1,09 |
17:35:00 06.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
14,48% 36,24% |
29,90 30,36 |
29,74 30,50 |
-0,46 -1,52 |
17:35:00 06.10.2025 |
|
||
|
Bechtle DE0005158703 |
13,46% 36,73% |
38,24 38,28 |
37,70 38,50 |
-0,04 -0,10 |
17:35:00 06.10.2025 |
|
||
|
Nemetschek DE0006452907 |
12,62% 32,87% |
109,80 111,10 |
109,80 112,10 |
-1,30 -1,17 |
17:35:00 06.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
7,51% 26,33% |
82,00 82,00 |
81,50 82,75 |
0,00 +0,00 |
17:35:00 06.10.2025 |
|
||
|
RTL LU0061462528 |
7,42% 38,38% |
34,85 35,00 |
34,50 35,10 |
-0,15 -0,43 |
17:35:00 06.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
7,25% 31,47% |
14,41 14,49 |
14,28 14,53 |
-0,08 -0,55 |
17:35:00 06.10.2025 |
|
||
|
PUMA DE0006969603 |
6,45% 58,24% |
21,41 21,47 |
21,13 21,74 |
-0,06 -0,28 |
17:35:00 06.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,33% 37,38% |
66,60 66,05 |
64,05 66,85 |
0,55 +0,83 |
17:35:00 06.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
6,11% 23,27% |
21,65 21,70 |
21,40 21,75 |
-0,05 -0,23 |
17:35:00 06.10.2025 |
|
||
|
RATIONAL DE0007010803 |
1,00% 26,49% |
712,00 703,50 |
702,50 715,00 |
8,50 +1,21 |
17:35:00 06.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
-0,53% 37,93% |
43,15 42,70 |
42,73 43,53 |
0,45 +1,05 |
17:35:00 06.10.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-0,79% 37,62% |
27,92 28,08 |
27,60 28,10 |
-0,16 -0,57 |
17:40:00 06.10.2025 |
|
||
|
HelloFresh DE000A161408 |
-2,71% 49,88% |
7,27 7,21 |
7,13 7,45 |
0,06 +0,89 |
17:35:00 06.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-4,51% 28,78% |
38,30 38,52 |
37,84 38,50 |
-0,22 -0,57 |
17:35:00 06.10.2025 |
|
||
|
K+S DE000KSAG888 |
-4,60% 28,64% |
11,63 11,71 |
11,56 11,73 |
-0,08 -0,68 |
17:35:00 06.10.2025 |
|
||
|
LANXESS DE0005470405 |
-7,16% 37,72% |
21,12 21,38 |
20,90 21,48 |
-0,26 -1,22 |
17:35:00 06.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-7,18% 39,20% |
45,62 45,24 |
44,86 45,96 |
0,38 +0,84 |
17:35:00 06.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-7,56% 33,87% |
82,45 83,20 |
82,45 83,55 |
-0,75 -0,90 |
17:35:00 06.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-18,78% 23,52% |
14,69 14,94 |
14,69 15,02 |
-0,25 -1,67 |
17:39:00 06.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-21,70% 31,65% |
26,72 26,42 |
26,58 26,88 |
0,30 +1,14 |
17:35:00 06.10.2025 |
|
||
|
Ströer DE0007493991 |
-22,13% 27,00% |
38,65 37,30 |
37,25 38,85 |
1,35 +3,62 |
17:35:00 06.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-23,86% 39,90% |
8,70 8,81 |
8,70 8,87 |
-0,11 -1,25 |
17:35:00 06.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-30,98% 56,00% |
37,98 37,96 |
37,20 38,32 |
0,02 +0,05 |
17:40:00 06.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,60% 50,11% |
87,05 78,15 |
83,00 89,90 |
8,90 +11,39 |
17:37:00 06.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.