MDAX
29.772,34
PKT
+241,09
PKT
+0,82
%
Indikation, realtime*
29.764,42
PKT
+233,17
PKT
+0,79
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
77,78% 36,19% |
301,60 297,60 |
296,40 301,80 |
4,00 +1,34 |
12:25:00 28.11.2025 |
|
||
|
Nordex DE000A0D6554 |
51,69% 47,41% |
25,86 26,44 |
25,86 26,40 |
-0,58 -2,19 |
12:25:00 28.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
43,77% 56,91% |
17,97 18,02 |
17,88 18,14 |
-0,05 -0,25 |
12:25:00 28.11.2025 |
|
||
|
Aurubis DE0006766504 |
42,86% 32,64% |
117,90 113,50 |
113,30 118,10 |
4,40 +3,88 |
12:20:00 28.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
30,74% 33,30% |
32,94 32,52 |
32,38 32,96 |
0,42 +1,29 |
12:25:00 28.11.2025 |
|
||
|
Bilfinger DE0005909006 |
23,33% 35,67% |
100,60 98,85 |
98,55 100,70 |
1,75 +1,77 |
12:25:00 28.11.2025 |
|
||
|
Fraport DE0005773303 |
20,77% 26,37% |
71,50 71,80 |
71,35 71,95 |
-0,30 -0,42 |
12:13:00 28.11.2025 |
|
||
|
Lufthansa DE0008232125 |
20,46% 31,42% |
8,22 8,17 |
8,14 8,23 |
0,05 +0,64 |
12:25:00 28.11.2025 |
|
||
|
TUI DE000TUAG505 |
12,23% 37,40% |
8,27 8,20 |
8,21 8,36 |
0,07 +0,88 |
12:25:00 28.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,89% 37,01% |
244,90 245,40 |
243,90 246,00 |
-0,50 -0,20 |
12:19:00 28.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
10,26% 27,59% |
2,96 2,97 |
2,95 3,00 |
0,00 -0,13 |
12:18:00 28.11.2025 |
|
||
|
Bechtle DE0005158703 |
9,94% 42,72% |
44,34 43,34 |
43,44 44,74 |
1,00 +2,31 |
12:25:00 28.11.2025 |
|
||
|
United Internet DE0005089031 |
9,57% 28,51% |
25,26 25,18 |
25,12 25,42 |
0,08 +0,32 |
12:24:00 28.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,39% 36,45% |
64,55 67,45 |
64,00 65,90 |
-2,90 -4,30 |
12:20:00 28.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
3,90% 33,60% |
44,29 44,62 |
44,12 44,81 |
-0,33 -0,74 |
12:24:00 28.11.2025 |
|
||
|
RTL LU0061462528 |
0,90% 33,24% |
33,75 33,60 |
33,30 33,85 |
0,15 +0,45 |
12:04:00 28.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
0,06% 55,07% |
9,35 9,27 |
9,19 9,38 |
0,08 +0,86 |
12:25:00 28.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
-0,61% 25,60% |
91,15 89,40 |
90,45 91,45 |
1,75 +1,96 |
12:25:00 28.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,34% 18,14% |
28,26 28,34 |
28,16 28,42 |
-0,08 -0,28 |
12:23:00 28.11.2025 |
|
||
|
Talanx DE000TLX1005 |
-3,12% 22,64% |
111,10 111,70 |
110,90 111,80 |
-0,60 -0,54 |
12:06:00 28.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,75% 18,58% |
21,70 21,80 |
21,65 21,80 |
-0,10 -0,46 |
12:24:00 28.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
-4,28% 35,27% |
34,42 34,02 |
34,02 34,42 |
0,40 +1,18 |
12:25:00 28.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-4,67% 31,08% |
29,20 29,40 |
28,96 29,40 |
-0,20 -0,68 |
12:20:00 28.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-5,67% 19,17% |
38,58 38,42 |
38,12 38,65 |
0,16 +0,42 |
12:20:00 28.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
-8,55% 42,82% |
23,72 23,52 |
23,22 23,82 |
0,20 +0,85 |
12:21:00 28.11.2025 |
|
||
|
KRONES DE0006335003 |
-8,73% 26,86% |
130,60 129,60 |
129,80 130,60 |
1,00 +0,77 |
12:19:00 28.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,00% 28,25% |
39,42 39,50 |
39,20 39,82 |
-0,08 -0,20 |
12:20:00 28.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-12,37% 26,41% |
642,00 631,00 |
637,50 652,00 |
11,00 +1,74 |
12:04:00 28.11.2025 |
|
||
|
PUMA DE0006969603 |
-13,81% 63,45% |
19,81 20,22 |
19,52 20,15 |
-0,42 -2,05 |
12:24:00 28.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-20,99% 31,00% |
94,75 94,65 |
94,20 94,90 |
0,10 +0,11 |
12:24:00 28.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-22,23% 37,09% |
83,55 82,90 |
82,65 83,80 |
0,65 +0,78 |
12:22:00 28.11.2025 |
|
||
|
Fielmann DE0005772206 |
-22,61% 19,98% |
43,65 43,65 |
43,45 44,20 |
0,00 +0,00 |
12:24:00 28.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-25,09% 37,77% |
44,78 44,72 |
44,44 45,16 |
0,06 +0,13 |
12:11:00 28.11.2025 |
|
||
|
K+S DE000KSAG888 |
-27,56% 27,68% |
11,75 11,62 |
11,53 11,75 |
0,13 +1,12 |
12:16:00 28.11.2025 |
|
||
|
Ströer DE0007493991 |
-31,03% 28,58% |
35,45 35,45 |
34,85 35,50 |
0,00 +0,00 |
12:21:00 28.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-35,73% 23,47% |
13,21 13,24 |
13,02 13,22 |
-0,03 -0,23 |
12:24:00 28.11.2025 |
|
||
|
LANXESS DE0005470405 |
-35,74% 41,58% |
17,58 17,35 |
17,21 17,62 |
0,23 +1,33 |
12:25:00 28.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-46,85% 54,20% |
65,30 64,80 |
64,45 65,30 |
0,50 +0,77 |
12:22:00 28.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-46,88% 45,27% |
5,73 5,68 |
5,61 5,73 |
0,05 +0,79 |
12:25:00 28.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-48,25% 50,03% |
6,08 5,84 |
5,86 6,09 |
0,24 +4,07 |
12:25:00 28.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,66% 59,98% |
25,88 25,22 |
25,12 25,88 |
0,66 +2,62 |
12:18:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.