MDAX
30.243,50
PKT
+323,42
PKT
+1,08
%
Indikation, realtime*
30.189,22
PKT
+269,14
PKT
+0,90
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
105,61% 37,15% |
335,20 330,00 |
333,80 338,00 |
5,20 +1,58 |
10:27:00 12.12.2025 |
|
||
|
Nordex DE000A0D6554 |
63,86% 48,74% |
29,20 28,84 |
28,98 29,64 |
0,36 +1,25 |
10:28:00 12.12.2025 |
|
||
|
Aurubis DE0006766504 |
46,06% 33,61% |
119,80 117,80 |
118,20 119,80 |
2,00 +1,70 |
10:27:00 12.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
42,63% 32,35% |
34,60 34,10 |
34,40 34,68 |
0,50 +1,47 |
10:24:00 12.12.2025 |
|
||
|
Bilfinger DE0005909006 |
39,79% 36,15% |
107,80 107,50 |
107,70 109,20 |
0,30 +0,28 |
10:26:00 12.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
26,29% 56,24% |
17,47 17,73 |
17,37 17,92 |
-0,26 -1,47 |
10:27:00 12.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
19,10% 37,27% |
244,70 247,50 |
240,00 245,20 |
-2,80 -1,13 |
10:28:00 12.12.2025 |
|
||
|
TUI DE000TUAG505 |
13,78% 37,25% |
8,09 8,19 |
7,98 8,23 |
-0,10 -1,22 |
10:27:00 12.12.2025 |
|
||
|
Fraport DE0005773303 |
11,57% 27,81% |
71,30 70,85 |
71,00 71,75 |
0,45 +0,64 |
10:28:00 12.12.2025 |
|
||
|
Bechtle DE0005158703 |
9,99% 42,89% |
43,28 43,36 |
43,00 43,40 |
-0,08 -0,18 |
10:28:00 12.12.2025 |
|
||
|
Lufthansa DE0008232125 |
9,93% 31,16% |
8,51 8,08 |
8,27 8,64 |
0,43 +5,37 |
10:28:00 12.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
9,14% 33,99% |
47,07 46,29 |
46,30 47,14 |
0,78 +1,69 |
10:28:00 12.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
7,80% 58,04% |
9,16 9,09 |
9,10 9,47 |
0,06 +0,68 |
10:28:00 12.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
6,92% 25,70% |
93,60 93,15 |
93,00 94,00 |
0,45 +0,48 |
10:22:00 12.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
4,83% 42,27% |
26,40 26,04 |
26,26 26,84 |
0,36 +1,38 |
10:26:00 12.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
4,21% 36,26% |
68,70 66,90 |
66,80 69,35 |
1,80 +2,69 |
10:28:00 12.12.2025 |
|
||
|
United Internet DE0005089031 |
2,36% 28,59% |
25,30 25,18 |
25,00 25,36 |
0,12 +0,48 |
10:11:00 12.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,28% 17,18% |
28,50 28,40 |
28,32 28,56 |
0,10 +0,35 |
10:25:00 12.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,28% 31,99% |
30,18 30,02 |
30,16 30,38 |
0,16 +0,53 |
10:27:00 12.12.2025 |
|
||
|
RTL LU0061462528 |
-1,52% 33,84% |
32,60 32,35 |
32,50 32,80 |
0,25 +0,77 |
10:25:00 12.12.2025 |
|
||
|
Talanx DE000TLX1005 |
-2,31% 22,76% |
110,90 109,90 |
110,30 111,30 |
1,00 +0,91 |
10:25:00 12.12.2025 |
|
||
|
KRONES DE0006335003 |
-4,80% 26,87% |
135,40 134,80 |
135,00 135,80 |
0,60 +0,45 |
10:27:00 12.12.2025 |
|
||
|
PUMA DE0006969603 |
-5,56% 64,03% |
21,81 21,08 |
21,33 22,12 |
0,73 +3,46 |
10:28:00 12.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-8,13% 35,30% |
35,16 35,26 |
35,12 35,42 |
-0,10 -0,28 |
10:22:00 12.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,95% 23,63% |
36,64 35,90 |
36,17 36,89 |
0,74 +2,06 |
10:26:00 12.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-11,99% 25,93% |
13,19 13,14 |
13,09 13,23 |
0,05 +0,38 |
10:23:00 12.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,62% 27,82% |
2,58 2,59 |
2,58 2,60 |
-0,01 -0,39 |
10:25:00 12.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-12,65% 26,81% |
644,50 637,00 |
633,00 644,50 |
7,50 +1,18 |
10:28:00 12.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-13,06% 19,15% |
20,35 20,30 |
20,25 20,40 |
0,05 +0,25 |
10:24:00 12.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-21,76% 27,52% |
38,64 38,62 |
38,46 38,78 |
0,02 +0,05 |
10:25:00 12.12.2025 |
|
||
|
Fielmann DE0005772206 |
-22,02% 19,92% |
42,60 42,50 |
42,40 42,65 |
0,10 +0,24 |
10:26:00 12.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,93% 27,30% |
12,12 11,91 |
11,95 12,14 |
0,21 +1,76 |
10:28:00 12.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-27,32% 30,51% |
93,55 92,30 |
92,20 94,15 |
1,25 +1,35 |
10:26:00 12.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-27,83% 37,24% |
78,50 77,80 |
77,45 78,85 |
0,70 +0,90 |
10:24:00 12.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-30,21% 22,93% |
13,27 13,26 |
13,20 13,35 |
0,01 +0,08 |
10:24:00 12.12.2025 |
|
||
|
Ströer DE0007493991 |
-30,76% 28,30% |
36,45 36,35 |
36,20 36,60 |
0,10 +0,28 |
10:27:00 12.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,14% 50,70% |
62,50 62,55 |
62,35 63,70 |
-0,05 -0,08 |
10:25:00 12.12.2025 |
|
||
|
LANXESS DE0005470405 |
-35,17% 41,45% |
17,80 17,49 |
17,53 17,93 |
0,31 +1,77 |
10:28:00 12.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-36,46% 37,14% |
40,16 40,00 |
39,04 40,48 |
0,16 +0,40 |
10:28:00 12.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-41,48% 51,43% |
5,67 5,61 |
5,61 5,70 |
0,06 +1,14 |
10:21:00 12.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,07% 51,54% |
27,30 26,30 |
26,32 27,34 |
1,00 +3,80 |
10:28:00 12.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-45,84% 45,26% |
5,72 5,67 |
5,68 5,74 |
0,06 +0,97 |
10:28:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.