MDAX
29.991,50
PKT
+71,42
PKT
+0,24
%
Indikation*
29.959,19
PKT
+39,11
PKT
+0,13
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
107,08% 37,09% |
327,60 330,00 |
325,40 338,00 |
-2,40 -0,73 |
17:35:00 12.12.2025 |
|
||
|
Nordex DE000A0D6554 |
65,55% 48,70% |
28,74 28,84 |
28,74 29,64 |
-0,10 -0,35 |
17:35:00 12.12.2025 |
|
||
|
Aurubis DE0006766504 |
44,88% 33,64% |
115,90 117,80 |
115,20 120,10 |
-1,90 -1,61 |
17:35:00 12.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
43,05% 32,30% |
33,78 34,10 |
33,78 34,68 |
-0,32 -0,94 |
17:37:00 12.12.2025 |
|
||
|
Bilfinger DE0005909006 |
41,62% 36,08% |
106,50 107,50 |
105,90 109,20 |
-1,00 -0,93 |
17:39:00 12.12.2025 |
|
||
|
TUI DE000TUAG505 |
30,96% 34,57% |
8,22 8,19 |
7,98 8,26 |
0,03 +0,37 |
17:35:00 12.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,19% 56,37% |
16,87 17,73 |
16,87 17,92 |
-0,86 -4,85 |
17:39:00 12.12.2025 |
|
||
|
Lufthansa DE0008232125 |
23,02% 31,11% |
8,47 8,08 |
8,27 8,64 |
0,39 +4,78 |
17:36:00 12.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,75% 37,37% |
242,10 247,50 |
240,00 245,60 |
-5,40 -2,18 |
17:35:00 12.12.2025 |
|
||
|
Fraport DE0005773303 |
15,35% 27,37% |
69,50 70,85 |
69,25 72,10 |
-1,35 -1,91 |
17:35:00 12.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
14,50% 42,08% |
27,00 26,04 |
26,26 27,04 |
0,96 +3,69 |
17:35:00 12.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
14,04% 36,44% |
69,85 66,90 |
66,80 70,25 |
2,95 +4,41 |
17:35:00 12.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
13,69% 33,84% |
46,90 46,29 |
46,30 47,56 |
0,61 +1,32 |
17:35:00 12.12.2025 |
|
||
|
Bechtle DE0005158703 |
13,68% 42,70% |
43,20 43,36 |
43,00 44,20 |
-0,16 -0,37 |
17:35:00 12.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
10,75% 25,50% |
92,45 93,15 |
92,40 94,00 |
-0,70 -0,75 |
17:35:00 12.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
5,93% 58,13% |
8,89 9,09 |
8,89 9,47 |
-0,20 -2,20 |
17:40:00 12.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,88% 32,53% |
30,56 30,02 |
30,16 30,74 |
0,54 +1,80 |
17:36:00 12.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
3,58% 16,99% |
28,38 28,40 |
28,32 28,56 |
-0,02 -0,07 |
17:35:00 12.12.2025 |
|
||
|
PUMA DE0006969603 |
2,98% 63,93% |
21,75 21,08 |
21,33 22,12 |
0,67 +3,18 |
17:38:00 12.12.2025 |
|
||
|
United Internet DE0005089031 |
2,30% 28,60% |
24,96 25,18 |
24,96 25,38 |
-0,22 -0,87 |
17:35:00 12.12.2025 |
|
||
|
RTL LU0061462528 |
1,57% 33,71% |
32,55 32,35 |
32,50 32,85 |
0,20 +0,62 |
17:35:00 12.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
-0,18% 22,68% |
110,20 109,90 |
110,20 111,30 |
0,30 +0,27 |
17:35:00 12.12.2025 |
|
||
|
KRONES DE0006335003 |
-3,61% 26,82% |
133,60 134,80 |
133,60 135,80 |
-1,20 -0,89 |
17:36:00 12.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,32% 23,55% |
36,52 35,90 |
36,17 37,10 |
0,62 +1,73 |
17:35:00 12.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-7,16% 27,42% |
2,62 2,59 |
2,58 2,62 |
0,03 +1,16 |
17:35:00 12.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,34% 25,46% |
13,25 13,14 |
13,09 13,33 |
0,11 +0,84 |
17:35:00 12.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-7,91% 35,30% |
34,94 35,26 |
34,90 35,48 |
-0,32 -0,91 |
17:35:00 12.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,56% 18,74% |
20,35 20,30 |
20,25 20,40 |
0,05 +0,25 |
17:35:00 12.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,90% 26,55% |
640,50 637,00 |
633,00 645,50 |
3,50 +0,55 |
17:35:00 12.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-17,34% 26,73% |
38,52 38,62 |
38,46 38,86 |
-0,10 -0,26 |
17:35:00 12.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,20% 19,91% |
42,55 42,50 |
42,40 42,90 |
0,05 +0,12 |
17:35:00 12.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,80% 30,47% |
93,10 92,30 |
92,20 94,20 |
0,80 +0,87 |
17:35:00 12.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,34% 37,03% |
77,35 77,80 |
77,35 78,85 |
-0,45 -0,58 |
17:39:00 12.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,51% 27,31% |
12,00 11,91 |
11,89 12,18 |
0,09 +0,76 |
17:36:00 12.12.2025 |
|
||
|
Ströer DE0007493991 |
-26,85% 27,74% |
36,10 36,35 |
36,10 36,75 |
-0,25 -0,69 |
17:35:00 12.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,95% 22,90% |
13,25 13,26 |
13,20 13,36 |
-0,01 -0,08 |
17:35:00 12.12.2025 |
|
||
|
LANXESS DE0005470405 |
-30,39% 41,26% |
17,82 17,49 |
17,53 18,03 |
0,33 +1,89 |
17:35:00 12.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-32,98% 50,15% |
62,65 62,55 |
62,35 64,00 |
0,10 +0,16 |
17:35:00 12.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,58% 37,13% |
40,58 40,00 |
39,04 40,90 |
0,58 +1,45 |
17:36:00 12.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-37,11% 51,28% |
5,62 5,61 |
5,61 5,73 |
0,01 +0,21 |
17:35:00 12.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-40,06% 52,43% |
28,04 26,30 |
26,32 28,18 |
1,74 +6,62 |
17:38:00 12.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-43,51% 45,19% |
5,64 5,67 |
5,64 5,75 |
-0,03 -0,53 |
17:37:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.