MDAX
30.968,11
PKT
-417,46
PKT
-1,33
%
Indikation, realtime*
31.043,18
PKT
-342,39
PKT
-1,09
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
98,37% 38,39% |
347,60 364,20 |
346,80 362,00 |
-16,60 -4,56 |
09:28:00 20.01.2026 |
|
||
|
Aurubis DE0006766504 |
64,93% 31,93% |
148,90 150,50 |
148,90 150,90 |
-1,60 -1,06 |
09:27:00 20.01.2026 |
|
||
|
Nordex DE000A0D6554 |
59,98% 46,81% |
31,72 32,22 |
31,70 32,08 |
-0,50 -1,55 |
09:26:00 20.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
39,70% 31,39% |
36,98 37,58 |
36,68 37,24 |
-0,60 -1,60 |
09:27:00 20.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
23,60% 35,75% |
249,60 253,50 |
249,20 250,70 |
-3,90 -1,54 |
09:28:00 20.01.2026 |
|
||
|
Bilfinger DE0005909006 |
20,13% 33,85% |
112,50 114,60 |
112,50 113,30 |
-2,10 -1,83 |
09:26:00 20.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
18,35% 59,57% |
19,17 19,32 |
19,02 19,25 |
-0,15 -0,75 |
09:28:00 20.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
17,83% 39,82% |
28,88 29,08 |
28,66 28,92 |
-0,20 -0,69 |
09:26:00 20.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,02% 23,21% |
96,05 97,70 |
95,65 96,55 |
-1,65 -1,69 |
09:27:00 20.01.2026 |
|
||
|
United Internet DE0005089031 |
15,16% 27,76% |
27,90 28,26 |
27,90 28,16 |
-0,36 -1,27 |
09:21:00 20.01.2026 |
|
||
|
TUI DE000TUAG505 |
13,94% 33,46% |
8,80 8,83 |
8,66 8,80 |
-0,03 -0,34 |
09:28:00 20.01.2026 |
|
||
|
Fraport DE0005773303 |
13,36% 27,14% |
75,20 74,65 |
73,95 75,25 |
0,55 +0,74 |
09:28:00 20.01.2026 |
|
||
|
Lufthansa DE0008232125 |
13,34% 30,85% |
8,37 8,43 |
8,36 8,41 |
-0,06 -0,69 |
09:28:00 20.01.2026 |
|
||
|
Bechtle DE0005158703 |
9,42% 41,37% |
42,50 43,22 |
41,96 42,80 |
-0,72 -1,67 |
09:28:00 20.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
6,64% 25,90% |
35,54 35,98 |
35,42 35,72 |
-0,44 -1,22 |
09:27:00 20.01.2026 |
|
||
|
RTL LU0061462528 |
3,62% 22,72% |
35,75 35,80 |
35,55 35,75 |
-0,05 -0,14 |
09:13:00 20.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,96% 17,22% |
28,50 28,48 |
28,42 28,54 |
0,02 +0,07 |
09:27:00 20.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,33% 31,99% |
67,05 68,05 |
67,05 67,75 |
-1,00 -1,47 |
09:24:00 20.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
2,03% 31,59% |
30,12 30,32 |
29,98 30,22 |
-0,20 -0,66 |
09:26:00 20.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
-0,41% 33,59% |
41,00 41,08 |
40,48 41,03 |
-0,08 -0,19 |
09:28:00 20.01.2026 |
|
||
|
KRONES DE0006335003 |
-0,86% 26,06% |
136,00 137,80 |
135,40 137,20 |
-1,80 -1,31 |
09:20:00 20.01.2026 |
|
||
|
PUMA DE0006969603 |
-1,92% 64,75% |
21,56 21,49 |
21,31 21,57 |
0,07 +0,33 |
09:28:00 20.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-2,61% 25,41% |
14,02 14,18 |
14,02 14,20 |
-0,16 -1,13 |
09:24:00 20.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-5,03% 56,01% |
10,12 10,30 |
10,11 10,30 |
-0,19 -1,80 |
09:28:00 20.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-6,18% 18,65% |
21,00 21,25 |
21,00 21,25 |
-0,25 -1,18 |
09:24:00 20.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-9,12% 18,09% |
38,40 38,46 |
38,14 38,42 |
-0,06 -0,16 |
09:26:00 20.01.2026 |
|
||
|
K+S DE000KSAG888 |
-9,99% 27,70% |
13,60 13,33 |
13,21 13,74 |
0,27 +2,03 |
09:26:00 20.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-10,83% 26,63% |
628,50 633,00 |
628,00 630,50 |
-4,50 -0,71 |
09:21:00 20.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-13,90% 27,51% |
2,62 2,68 |
2,62 2,68 |
-0,05 -2,02 |
09:27:00 20.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,71% 20,99% |
34,50 34,55 |
34,30 34,50 |
-0,05 -0,14 |
09:26:00 20.01.2026 |
|
||
|
Ströer DE0007493991 |
-25,52% 26,71% |
35,75 35,75 |
35,25 35,75 |
0,00 +0,00 |
09:25:00 20.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-27,43% 36,50% |
35,62 37,52 |
35,50 36,04 |
-1,90 -5,06 |
09:28:00 20.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-27,49% 21,85% |
12,78 12,74 |
12,71 12,78 |
0,04 +0,31 |
09:25:00 20.01.2026 |
|
||
|
Fielmann DE0005772206 |
-28,33% 18,78% |
40,90 40,85 |
40,50 40,90 |
0,05 +0,12 |
09:20:00 20.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-29,02% 37,34% |
72,60 73,75 |
71,80 73,15 |
-1,15 -1,56 |
09:27:00 20.01.2026 |
|
||
|
LANXESS DE0005470405 |
-34,79% 39,86% |
16,65 16,68 |
16,54 16,68 |
-0,03 -0,18 |
09:28:00 20.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-37,87% 30,50% |
79,20 79,90 |
79,00 79,90 |
-0,70 -0,88 |
09:27:00 20.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-40,48% 47,40% |
62,10 62,60 |
61,65 62,75 |
-0,50 -0,80 |
09:28:00 20.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-41,03% 46,62% |
5,62 5,67 |
5,58 5,65 |
-0,05 -0,88 |
09:26:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.