MDAX
30.519,23
PKT
+301,85
PKT
+1,00
%
realtime*
30.470,71
PKT
+253,33
PKT
+0,84
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
40,20% 32,21% |
27,66 27,24 |
27,28 27,66 |
0,42 +1,54 |
17:35:00 18.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
33,58% 38,34% |
3,25 3,27 |
3,24 3,32 |
-0,02 -0,67 |
17:35:00 18.09.2025 |
|
||
|
Bilfinger DE0005909006 |
33,55% 33,83% |
95,10 94,15 |
93,30 97,30 |
0,95 +1,01 |
17:35:00 18.09.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
32,48% 41,28% |
27,04 26,88 |
26,62 27,86 |
0,16 +0,60 |
17:35:00 18.09.2025 |
|
||
|
Fraport DE0005773303 |
31,52% 25,11% |
74,20 73,85 |
73,20 74,40 |
0,35 +0,47 |
17:39:00 18.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
29,59% 33,49% |
233,60 228,60 |
231,00 234,80 |
5,00 +2,19 |
17:35:00 18.09.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
27,21% 53,47% |
28,98 28,80 |
28,86 30,16 |
0,18 +0,63 |
17:35:00 18.09.2025 |
|
||
|
thyssenkrupp DE0007500001 |
24,40% 56,46% |
11,72 11,39 |
11,43 11,92 |
0,33 +2,90 |
17:35:00 18.09.2025 |
|
||
|
Nordex DE000A0D6554 |
22,43% 37,22% |
20,80 20,74 |
20,64 21,28 |
0,06 +0,29 |
17:35:00 18.09.2025 |
|
||
|
Talanx DE000TLX1005 |
16,40% 29,63% |
111,90 110,00 |
110,30 112,40 |
1,90 +1,73 |
17:36:00 18.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
15,08% 23,71% |
108,70 110,30 |
108,70 110,40 |
-1,60 -1,45 |
17:35:00 18.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
14,76% 33,75% |
14,35 14,46 |
14,15 14,46 |
-0,11 -0,76 |
17:35:00 18.09.2025 |
|
||
|
TUI DE000TUAG505 |
14,72% 45,59% |
7,98 7,90 |
7,77 8,34 |
0,07 +0,91 |
17:45:00 18.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
12,89% 28,04% |
41,88 41,95 |
41,60 42,09 |
-0,07 -0,17 |
17:35:00 18.09.2025 |
|
||
|
GEA DE0006602006 |
6,74% 24,63% |
61,80 61,75 |
61,80 62,60 |
0,05 +0,08 |
17:35:00 18.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
6,29% 42,93% |
13,91 12,76 |
12,96 13,95 |
1,15 +8,97 |
17:35:00 18.09.2025 |
|
||
|
RTL LU0061462528 |
4,66% 39,89% |
35,95 36,90 |
35,85 37,00 |
-0,95 -2,57 |
17:35:00 18.09.2025 |
|
||
|
Aurubis DE0006766504 |
1,81% 29,55% |
95,00 95,60 |
94,20 96,30 |
-0,60 -0,63 |
17:35:00 18.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,94% 25,46% |
21,25 21,40 |
21,05 21,55 |
-0,15 -0,70 |
17:35:00 18.09.2025 |
|
||
|
PUMA DE0006969603 |
0,52% 59,82% |
22,61 23,28 |
22,12 23,03 |
-0,67 -2,88 |
17:38:00 18.09.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
-2,78% 31,01% |
7,49 7,49 |
7,45 7,57 |
0,00 +0,03 |
17:37:00 18.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-4,10% 62,73% |
6,29 6,21 |
6,12 6,33 |
0,08 +1,26 |
17:35:00 18.09.2025 |
|
||
|
Bechtle DE0005158703 |
-6,44% 37,73% |
38,52 37,50 |
37,68 38,96 |
1,02 +2,72 |
17:35:00 18.09.2025 |
|
||
|
KRONES DE0006335003 |
-6,49% 30,41% |
121,60 126,80 |
118,60 123,80 |
-5,20 -4,10 |
17:35:00 18.09.2025 |
|
||
|
Nemetschek DE0006452907 |
-8,19% 34,04% |
109,80 105,40 |
106,50 109,90 |
4,40 +4,17 |
17:35:00 18.09.2025 |
|
||
|
HelloFresh DE000A161408 |
-9,02% 53,54% |
7,90 7,75 |
7,62 7,92 |
0,15 +1,91 |
17:35:00 18.09.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-10,52% 30,12% |
82,05 81,85 |
80,85 82,40 |
0,20 +0,24 |
17:35:00 18.09.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-12,35% 39,67% |
30,42 30,42 |
30,34 30,84 |
0,00 +0,00 |
17:35:00 18.09.2025 |
|
||
|
K+S DE000KSAG888 |
-15,20% 30,62% |
11,26 11,24 |
11,21 11,43 |
0,02 +0,18 |
17:43:00 18.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
-17,88% 41,79% |
30,04 29,94 |
29,74 30,28 |
0,10 +0,33 |
17:35:00 18.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
-19,26% 36,83% |
83,70 83,65 |
82,60 84,00 |
0,05 +0,06 |
17:35:00 18.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-21,10% 32,21% |
39,20 39,18 |
38,88 39,48 |
0,02 +0,05 |
17:35:00 18.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-21,12% 28,54% |
653,50 650,00 |
650,50 658,00 |
3,50 +0,54 |
17:40:00 18.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-21,98% 32,68% |
27,56 27,54 |
27,34 27,70 |
0,02 +0,07 |
17:35:00 18.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-23,98% 41,02% |
64,40 63,40 |
63,00 65,30 |
1,00 +1,58 |
17:35:00 18.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-26,95% 24,87% |
15,42 15,91 |
15,42 16,09 |
-0,49 -3,08 |
17:35:00 18.09.2025 |
|
||
|
LANXESS DE0005470405 |
-27,07% 38,57% |
22,72 22,90 |
22,62 23,16 |
-0,18 -0,79 |
17:35:00 18.09.2025 |
|
||
|
Ströer DE0007493991 |
-33,16% 28,63% |
39,10 38,80 |
38,35 39,10 |
0,30 +0,77 |
17:35:00 18.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,66% 44,14% |
44,96 44,08 |
44,02 45,32 |
0,88 +2,00 |
17:35:00 18.09.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-34,13% 40,77% |
8,55 8,31 |
8,38 8,60 |
0,24 +2,89 |
17:35:00 18.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-45,85% 50,47% |
77,65 75,45 |
74,80 77,75 |
2,20 +2,92 |
17:35:00 18.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-46,01% 55,36% |
43,90 43,30 |
43,08 44,60 |
0,60 +1,39 |
17:35:00 18.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.