MDAX
29.991,50
PKT
+71,42
PKT
+0,24
%
Indikation*
29.959,19
PKT
+39,11
PKT
+0,13
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
104,49% 37,18% |
327,60 330,00 |
325,40 338,00 |
-2,40 -0,73 |
17:35:00 12.12.2025 |
|
||
|
Nordex DE000A0D6554 |
63,95% 48,74% |
28,74 28,84 |
28,74 29,64 |
-0,10 -0,35 |
17:35:00 12.12.2025 |
|
||
|
Aurubis DE0006766504 |
45,60% 33,64% |
115,90 117,80 |
115,20 120,10 |
-1,90 -1,61 |
17:35:00 12.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
40,90% 32,40% |
33,78 34,10 |
33,78 34,68 |
-0,32 -0,94 |
17:37:00 12.12.2025 |
|
||
|
Bilfinger DE0005909006 |
40,41% 36,11% |
106,50 107,50 |
105,90 109,20 |
-1,00 -0,93 |
17:39:00 12.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
24,24% 56,48% |
16,87 17,73 |
16,87 17,92 |
-0,86 -4,85 |
17:39:00 12.12.2025 |
|
||
|
TUI DE000TUAG505 |
23,18% 35,65% |
8,22 8,19 |
7,98 8,26 |
0,03 +0,37 |
17:35:00 12.12.2025 |
|
||
|
Lufthansa DE0008232125 |
19,61% 31,39% |
8,47 8,08 |
8,27 8,64 |
0,39 +4,78 |
17:36:00 12.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
16,45% 37,41% |
242,10 247,50 |
240,00 245,60 |
-5,40 -2,18 |
17:35:00 12.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
11,43% 33,97% |
46,90 46,29 |
46,30 47,56 |
0,61 +1,32 |
17:35:00 12.12.2025 |
|
||
|
Fraport DE0005773303 |
11,38% 27,83% |
69,50 70,85 |
69,25 72,10 |
-1,35 -1,91 |
17:35:00 12.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
10,96% 36,66% |
69,85 66,90 |
66,80 70,25 |
2,95 +4,41 |
17:35:00 12.12.2025 |
|
||
|
Bechtle DE0005158703 |
10,77% 42,86% |
43,20 43,36 |
43,00 44,20 |
-0,16 -0,37 |
17:35:00 12.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
9,65% 25,55% |
92,45 93,15 |
92,40 94,00 |
-0,70 -0,75 |
17:35:00 12.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
9,49% 42,56% |
27,00 26,04 |
26,26 27,04 |
0,96 +3,69 |
17:35:00 12.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
5,73% 58,13% |
8,89 9,09 |
8,89 9,47 |
-0,20 -2,20 |
17:40:00 12.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,36% 32,54% |
30,56 30,02 |
30,16 30,74 |
0,54 +1,80 |
17:36:00 12.12.2025 |
|
||
|
United Internet DE0005089031 |
2,04% 28,60% |
24,96 25,18 |
24,96 25,38 |
-0,22 -0,87 |
17:35:00 12.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,87% 17,15% |
28,38 28,40 |
28,32 28,56 |
-0,02 -0,07 |
17:35:00 12.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
-0,81% 22,70% |
110,20 109,90 |
110,20 111,30 |
0,30 +0,27 |
17:35:00 12.12.2025 |
|
||
|
KRONES DE0006335003 |
-4,84% 26,88% |
133,60 134,80 |
133,60 135,80 |
-1,20 -0,89 |
17:36:00 12.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-5,71% 23,64% |
36,52 35,90 |
36,17 37,10 |
0,62 +1,73 |
17:35:00 12.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,92% 25,47% |
13,25 13,14 |
13,09 13,33 |
0,11 +0,84 |
17:35:00 12.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-8,49% 35,31% |
34,94 35,26 |
34,90 35,48 |
-0,32 -0,91 |
17:35:00 12.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-8,71% 27,52% |
2,62 2,59 |
2,58 2,62 |
0,03 +1,16 |
17:35:00 12.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-10,35% 18,77% |
20,35 20,30 |
20,25 20,40 |
0,05 +0,25 |
17:35:00 12.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-12,38% 26,82% |
640,50 637,00 |
633,00 645,50 |
3,50 +0,55 |
17:35:00 12.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-21,19% 27,49% |
38,52 38,62 |
38,46 38,86 |
-0,10 -0,26 |
17:35:00 12.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,35% 19,91% |
42,55 42,50 |
42,40 42,90 |
0,05 +0,12 |
17:35:00 12.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,05% 27,34% |
12,00 11,91 |
11,89 12,18 |
0,09 +0,76 |
17:36:00 12.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-25,82% 30,51% |
93,10 92,30 |
92,20 94,20 |
0,80 +0,87 |
17:35:00 12.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-27,51% 37,23% |
77,35 77,80 |
77,35 78,85 |
-0,45 -0,58 |
17:39:00 12.12.2025 |
|
||
|
Ströer DE0007493991 |
-29,22% 28,06% |
36,10 36,35 |
36,10 36,75 |
-0,25 -0,69 |
17:35:00 12.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-29,56% 22,91% |
13,25 13,26 |
13,20 13,36 |
-0,01 -0,08 |
17:35:00 12.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-31,00% 50,36% |
62,65 62,55 |
62,35 64,00 |
0,10 +0,16 |
17:35:00 12.12.2025 |
|
||
|
LANXESS DE0005470405 |
-32,86% 41,52% |
17,82 17,49 |
17,53 18,03 |
0,33 +1,89 |
17:35:00 12.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-34,12% 37,13% |
40,58 40,00 |
39,04 40,90 |
0,58 +1,45 |
17:36:00 12.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-39,30% 51,47% |
5,62 5,61 |
5,61 5,73 |
0,01 +0,21 |
17:35:00 12.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,24% 52,48% |
28,04 26,30 |
26,32 28,18 |
1,74 +6,62 |
17:38:00 12.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-44,66% 45,25% |
5,64 5,67 |
5,64 5,75 |
-0,03 -0,53 |
17:37:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.