MDAX
29.749,07
PKT
+16,42
PKT
+0,06
%
Indikation, realtime*
29.698,90
PKT
-33,75
PKT
-0,11
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
107,36% 37,11% |
333,60 332,40 |
327,60 334,00 |
1,20 +0,36 |
09:46:00 11.12.2025 |
|
||
|
Nordex DE000A0D6554 |
63,14% 48,73% |
29,06 28,50 |
28,70 29,60 |
0,56 +1,96 |
09:44:00 11.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
47,64% 32,49% |
34,20 34,16 |
34,02 34,34 |
0,04 +0,12 |
09:42:00 11.12.2025 |
|
||
|
Aurubis DE0006766504 |
45,43% 33,59% |
115,70 116,20 |
115,70 116,20 |
-0,50 -0,43 |
09:46:00 11.12.2025 |
|
||
|
Bilfinger DE0005909006 |
38,42% 36,07% |
104,90 105,20 |
104,70 105,60 |
-0,30 -0,29 |
09:46:00 11.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
35,03% 57,13% |
17,67 17,66 |
17,44 17,82 |
0,01 +0,06 |
09:46:00 11.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
20,81% 37,17% |
245,30 252,00 |
245,00 251,20 |
-6,70 -2,66 |
09:46:00 11.12.2025 |
|
||
|
TUI DE000TUAG505 |
11,26% 37,30% |
7,92 8,04 |
7,78 8,07 |
-0,12 -1,47 |
09:46:00 11.12.2025 |
|
||
|
Bechtle DE0005158703 |
8,76% 42,88% |
42,82 42,98 |
42,64 42,98 |
-0,16 -0,37 |
09:46:00 11.12.2025 |
|
||
|
Lufthansa DE0008232125 |
8,18% 31,10% |
8,00 7,96 |
7,97 8,05 |
0,05 +0,58 |
09:46:00 11.12.2025 |
|
||
|
Fraport DE0005773303 |
7,73% 27,30% |
69,60 68,25 |
68,55 69,80 |
1,35 +1,98 |
09:46:00 11.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
7,62% 33,94% |
46,20 45,96 |
45,69 46,24 |
0,24 +0,52 |
09:46:00 11.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
6,26% 57,99% |
8,82 8,93 |
8,74 8,92 |
-0,11 -1,21 |
09:46:00 11.12.2025 |
|
||
|
United Internet DE0005089031 |
2,87% 28,61% |
25,18 25,08 |
25,18 25,42 |
0,10 +0,40 |
09:45:00 11.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
2,17% 42,14% |
25,34 25,44 |
25,16 25,36 |
-0,10 -0,39 |
09:37:00 11.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,15% 36,30% |
66,90 66,50 |
65,25 66,90 |
0,40 +0,60 |
09:45:00 11.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
1,29% 25,60% |
90,80 90,60 |
90,60 91,00 |
0,20 +0,22 |
09:46:00 11.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,43% 17,14% |
28,20 28,10 |
28,20 28,34 |
0,10 +0,36 |
09:45:00 11.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-0,89% 32,01% |
29,34 28,98 |
28,86 29,40 |
0,36 +1,24 |
09:45:00 11.12.2025 |
|
||
|
RTL LU0061462528 |
-1,99% 33,82% |
31,95 31,95 |
31,95 32,05 |
0,00 +0,00 |
09:15:00 11.12.2025 |
|
||
|
Talanx DE000TLX1005 |
-2,15% 22,77% |
109,70 109,30 |
109,40 110,40 |
0,40 +0,37 |
09:45:00 11.12.2025 |
|
||
|
KRONES DE0006335003 |
-6,08% 26,79% |
134,20 132,80 |
133,00 134,60 |
1,40 +1,05 |
09:45:00 11.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-10,05% 35,17% |
34,82 34,54 |
34,50 34,90 |
0,28 +0,81 |
09:45:00 11.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,69% 23,60% |
35,72 35,35 |
35,30 35,73 |
0,37 +1,05 |
09:45:00 11.12.2025 |
|
||
|
PUMA DE0006969603 |
-12,15% 63,83% |
20,39 20,17 |
20,09 20,41 |
0,22 +1,09 |
09:46:00 11.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-13,44% 27,84% |
2,57 2,59 |
2,57 2,59 |
-0,02 -0,85 |
09:46:00 11.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-13,46% 19,15% |
20,30 20,25 |
20,30 20,40 |
0,05 +0,25 |
09:33:00 11.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-13,68% 25,90% |
13,01 13,00 |
12,95 13,03 |
0,01 +0,08 |
09:46:00 11.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-15,94% 26,50% |
630,00 624,00 |
621,50 631,50 |
6,00 +0,96 |
09:46:00 11.12.2025 |
|
||
|
Fielmann DE0005772206 |
-22,53% 19,90% |
42,55 42,30 |
42,25 42,65 |
0,25 +0,59 |
09:45:00 11.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-24,59% 27,14% |
37,86 37,48 |
37,58 37,88 |
0,38 +1,01 |
09:46:00 11.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,38% 27,39% |
11,71 11,79 |
11,66 11,86 |
-0,08 -0,68 |
09:45:00 11.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,42% 37,26% |
78,00 79,20 |
77,75 78,85 |
-1,20 -1,52 |
09:45:00 11.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-27,57% 30,49% |
92,60 91,55 |
91,05 92,75 |
1,05 +1,15 |
09:45:00 11.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,60% 36,42% |
46,12 42,84 |
43,52 46,12 |
3,28 +7,66 |
09:44:00 11.12.2025 |
|
||
|
Ströer DE0007493991 |
-32,95% 27,71% |
35,30 35,00 |
35,00 35,30 |
0,30 +0,86 |
09:46:00 11.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-33,80% 22,47% |
12,92 12,83 |
12,82 12,98 |
0,09 +0,70 |
09:46:00 11.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-35,57% 50,69% |
61,80 62,70 |
61,80 63,35 |
-0,90 -1,44 |
09:46:00 11.12.2025 |
|
||
|
LANXESS DE0005470405 |
-37,55% 41,33% |
17,10 17,11 |
16,76 17,33 |
-0,01 -0,06 |
09:46:00 11.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-39,61% 51,35% |
5,55 5,54 |
5,49 5,62 |
0,00 +0,07 |
09:46:00 11.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-46,88% 45,24% |
5,54 5,60 |
5,53 5,61 |
-0,06 -0,98 |
09:46:00 11.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-47,23% 51,29% |
25,64 25,50 |
25,44 25,78 |
0,14 +0,55 |
09:46:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.