MDAX
31.547,36
PKT
-139,68
PKT
-0,44
%
Indikation, realtime*
31.599,58
PKT
-87,46
PKT
-0,28
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
96,89% 39,18% |
363,20 366,60 |
363,20 368,00 |
-3,40 -0,93 |
10:00:00 23.01.2026 |
|
||
|
Nordex DE000A0D6554 |
66,94% 47,14% |
33,12 33,02 |
33,06 33,46 |
0,10 +0,30 |
09:59:00 23.01.2026 |
|
||
|
Aurubis DE0006766504 |
61,64% 32,02% |
151,80 151,70 |
151,60 152,70 |
0,10 +0,07 |
10:01:00 23.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
44,44% 31,78% |
38,92 38,70 |
38,78 39,20 |
0,22 +0,57 |
09:56:00 23.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
36,54% 35,12% |
257,40 261,40 |
256,90 261,60 |
-4,00 -1,53 |
10:01:00 23.01.2026 |
|
||
|
Bilfinger DE0005909006 |
32,79% 34,31% |
120,40 121,50 |
120,40 121,60 |
-1,10 -0,91 |
09:55:00 23.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
32,42% 61,45% |
20,59 20,77 |
20,58 21,03 |
-0,18 -0,87 |
10:01:00 23.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
21,98% 40,86% |
29,84 29,52 |
29,40 29,92 |
0,32 +1,08 |
10:00:00 23.01.2026 |
|
||
|
Lufthansa DE0008232125 |
20,04% 31,65% |
8,84 8,97 |
8,81 8,94 |
-0,14 -1,54 |
10:00:00 23.01.2026 |
|
||
|
TUI DE000TUAG505 |
17,70% 34,23% |
9,17 9,30 |
9,13 9,26 |
-0,13 -1,36 |
10:01:00 23.01.2026 |
|
||
|
Fraport DE0005773303 |
16,41% 27,38% |
75,45 76,60 |
75,45 76,15 |
-1,15 -1,50 |
09:58:00 23.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
15,16% 26,72% |
37,22 37,68 |
37,14 37,64 |
-0,46 -1,22 |
10:01:00 23.01.2026 |
|
||
|
Bechtle DE0005158703 |
14,17% 41,74% |
43,40 43,98 |
43,36 43,86 |
-0,58 -1,32 |
09:59:00 23.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,88% 23,30% |
98,75 99,55 |
98,60 99,35 |
-0,80 -0,80 |
10:01:00 23.01.2026 |
|
||
|
United Internet DE0005089031 |
13,01% 31,13% |
28,32 28,32 |
28,32 28,72 |
0,00 +0,00 |
09:58:00 23.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,76% 33,17% |
72,80 72,65 |
71,90 73,25 |
0,15 +0,21 |
09:58:00 23.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,32% 18,15% |
29,54 29,60 |
29,48 29,92 |
-0,06 -0,20 |
09:44:00 23.01.2026 |
|
||
|
RTL LU0061462528 |
6,17% 23,12% |
36,65 36,80 |
36,60 37,00 |
-0,15 -0,41 |
09:45:00 23.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,34% 33,38% |
31,36 31,42 |
31,32 31,48 |
-0,06 -0,19 |
10:00:00 23.01.2026 |
|
||
|
KRONES DE0006335003 |
2,36% 26,65% |
137,80 139,00 |
137,80 138,80 |
-1,20 -0,86 |
09:54:00 23.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
1,63% 33,92% |
42,44 42,56 |
41,98 42,56 |
-0,12 -0,28 |
10:01:00 23.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
-1,44% 56,57% |
10,96 10,95 |
10,87 11,12 |
0,02 +0,14 |
10:01:00 23.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-3,83% 22,67% |
105,30 105,50 |
104,50 105,50 |
-0,20 -0,19 |
10:01:00 23.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,18% 28,38% |
679,00 668,00 |
669,50 680,50 |
11,00 +1,65 |
10:00:00 23.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-6,66% 25,69% |
13,95 14,01 |
13,88 14,01 |
-0,06 -0,43 |
10:01:00 23.01.2026 |
|
||
|
PUMA DE0006969603 |
-6,67% 64,53% |
21,19 21,54 |
21,13 21,47 |
-0,35 -1,62 |
10:01:00 23.01.2026 |
|
||
|
K+S DE000KSAG888 |
-9,08% 27,93% |
13,54 13,61 |
13,49 13,67 |
-0,07 -0,51 |
10:00:00 23.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-10,97% 18,32% |
38,06 38,00 |
37,84 38,06 |
0,06 +0,16 |
10:00:00 23.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,61% 18,92% |
20,55 20,55 |
20,50 20,65 |
0,00 +0,00 |
09:48:00 23.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,08% 21,08% |
34,71 34,77 |
34,62 34,82 |
-0,06 -0,17 |
10:01:00 23.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-19,27% 28,25% |
2,55 2,58 |
2,54 2,60 |
-0,03 -1,32 |
09:56:00 23.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-25,01% 22,51% |
13,21 13,25 |
13,16 13,23 |
-0,04 -0,30 |
10:01:00 23.01.2026 |
|
||
|
Ströer DE0007493991 |
-26,51% 27,62% |
36,05 35,20 |
35,20 36,15 |
0,85 +2,41 |
10:00:00 23.01.2026 |
|
||
|
Fielmann DE0005772206 |
-26,88% 19,28% |
40,75 40,95 |
40,55 41,00 |
-0,20 -0,49 |
09:59:00 23.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-28,82% 37,47% |
72,35 72,60 |
72,35 72,75 |
-0,25 -0,34 |
09:59:00 23.01.2026 |
|
||
|
LANXESS DE0005470405 |
-30,09% 40,81% |
18,03 17,80 |
17,49 18,12 |
0,23 +1,29 |
10:00:00 23.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-38,90% 47,74% |
5,83 5,85 |
5,81 5,92 |
-0,02 -0,26 |
10:00:00 23.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,38% 31,66% |
76,85 76,75 |
76,55 77,95 |
0,10 +0,13 |
10:01:00 23.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,73% 43,81% |
29,32 29,34 |
28,94 30,00 |
-0,02 -0,07 |
10:00:00 23.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-42,44% 47,71% |
59,55 60,10 |
59,40 60,50 |
-0,55 -0,92 |
10:01:00 23.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.