MDAX
29.688,76
PKT
+91,74
PKT
+0,31
%
Indikation, realtime*
29.733,94
PKT
+136,92
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
95,84% 37,17% |
319,60 320,20 |
319,60 324,40 |
-0,60 -0,19 |
14:45:00 05.12.2025 |
|
||
|
Aurubis DE0006766504 |
49,69% 33,26% |
120,90 122,30 |
120,60 122,90 |
-1,40 -1,14 |
14:47:00 05.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
44,09% 56,99% |
18,36 18,11 |
18,13 18,64 |
0,26 +1,41 |
14:49:00 05.12.2025 |
|
||
|
Nordex DE000A0D6554 |
43,34% 47,63% |
25,90 26,06 |
25,74 26,10 |
-0,16 -0,61 |
14:49:00 05.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
30,85% 32,95% |
32,06 31,50 |
31,36 32,26 |
0,56 +1,78 |
14:43:00 05.12.2025 |
|
||
|
Bilfinger DE0005909006 |
28,50% 36,02% |
101,80 101,00 |
100,60 102,10 |
0,80 +0,79 |
14:49:00 05.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
26,00% 37,01% |
254,00 257,30 |
254,00 257,30 |
-3,30 -1,28 |
14:46:00 05.12.2025 |
|
||
|
Fraport DE0005773303 |
14,31% 26,12% |
72,00 71,90 |
71,55 72,65 |
0,10 +0,14 |
14:46:00 05.12.2025 |
|
||
|
Lufthansa DE0008232125 |
12,46% 31,24% |
8,20 8,22 |
8,17 8,30 |
-0,02 -0,22 |
14:47:00 05.12.2025 |
|
||
|
TUI DE000TUAG505 |
11,31% 37,15% |
8,30 8,24 |
8,22 8,38 |
0,05 +0,66 |
14:47:00 05.12.2025 |
|
||
|
Bechtle DE0005158703 |
11,20% 42,75% |
43,48 44,28 |
43,28 44,08 |
-0,80 -1,81 |
14:48:00 05.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
10,76% 33,82% |
47,90 46,84 |
46,84 48,00 |
1,06 +2,26 |
14:49:00 05.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
6,21% 57,21% |
9,54 9,21 |
9,24 9,66 |
0,33 +3,61 |
14:47:00 05.12.2025 |
|
||
|
United Internet DE0005089031 |
5,44% 28,61% |
25,18 25,20 |
25,10 25,46 |
-0,02 -0,08 |
14:33:00 05.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
3,59% 36,45% |
66,95 66,40 |
66,45 67,70 |
0,55 +0,83 |
14:45:00 05.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
-0,73% 25,44% |
90,90 88,70 |
89,45 91,50 |
2,20 +2,48 |
14:48:00 05.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,88% 17,17% |
28,10 28,24 |
27,98 28,28 |
-0,14 -0,50 |
14:45:00 05.12.2025 |
|
||
|
RTL LU0061462528 |
-2,53% 33,50% |
33,40 33,10 |
33,10 33,50 |
0,30 +0,91 |
14:41:00 05.12.2025 |
|
||
|
Talanx DE000TLX1005 |
-4,94% 22,73% |
109,10 109,70 |
107,40 109,80 |
-0,60 -0,55 |
14:49:00 05.12.2025 |
|
||
|
PUMA DE0006969603 |
-6,05% 63,77% |
21,17 20,97 |
20,91 21,38 |
0,20 +0,95 |
14:49:00 05.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-6,27% 31,01% |
29,52 28,94 |
28,92 29,66 |
0,58 +2,00 |
14:44:00 05.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-6,40% 27,55% |
2,75 2,72 |
2,71 2,77 |
0,03 +1,03 |
14:49:00 05.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,97% 24,68% |
14,03 13,88 |
13,85 14,15 |
0,15 +1,08 |
14:46:00 05.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
-6,99% 41,84% |
24,02 23,94 |
23,76 24,30 |
0,08 +0,33 |
14:44:00 05.12.2025 |
|
||
|
KRONES DE0006335003 |
-7,26% 26,81% |
132,80 132,80 |
132,00 133,80 |
0,00 +0,00 |
14:42:00 05.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-8,75% 35,10% |
34,50 34,82 |
34,10 35,42 |
-0,32 -0,92 |
14:45:00 05.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,29% 18,81% |
21,10 21,00 |
21,00 21,20 |
0,10 +0,48 |
14:23:00 05.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-13,40% 26,78% |
627,00 627,50 |
622,00 632,50 |
-0,50 -0,08 |
14:41:00 05.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-14,12% 23,75% |
34,78 34,92 |
34,68 35,08 |
-0,14 -0,40 |
14:48:00 05.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-21,20% 27,24% |
38,18 37,98 |
37,94 38,38 |
0,20 +0,53 |
14:45:00 05.12.2025 |
|
||
|
Fielmann DE0005772206 |
-23,53% 19,95% |
43,10 42,90 |
42,95 43,40 |
0,20 +0,47 |
14:48:00 05.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-23,95% 30,94% |
92,60 94,45 |
92,10 94,70 |
-1,85 -1,96 |
14:48:00 05.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,96% 36,48% |
43,32 43,30 |
43,18 43,70 |
0,02 +0,05 |
14:49:00 05.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-26,01% 37,13% |
81,30 80,35 |
80,20 81,65 |
0,95 +1,18 |
14:47:00 05.12.2025 |
|
||
|
K+S DE000KSAG888 |
-29,83% 27,24% |
12,04 11,69 |
11,76 12,16 |
0,35 +2,99 |
14:47:00 05.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-32,69% 22,44% |
12,87 12,83 |
12,78 13,01 |
0,04 +0,31 |
14:48:00 05.12.2025 |
|
||
|
Ströer DE0007493991 |
-34,85% 28,14% |
36,50 35,90 |
35,60 36,75 |
0,60 +1,67 |
14:47:00 05.12.2025 |
|
||
|
LANXESS DE0005470405 |
-35,17% 41,73% |
17,17 17,05 |
17,10 17,57 |
0,12 +0,70 |
14:49:00 05.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-37,46% 50,78% |
62,90 62,25 |
62,70 64,10 |
0,65 +1,04 |
14:48:00 05.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-39,76% 50,93% |
5,95 5,95 |
5,94 6,10 |
0,00 +0,03 |
14:48:00 05.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,08% 51,22% |
25,46 26,24 |
25,46 26,38 |
-0,78 -2,97 |
14:49:00 05.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-46,89% 45,25% |
5,54 5,56 |
5,52 5,58 |
-0,02 -0,36 |
14:43:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.