MDAX
30.288,72
PKT
-148,57
PKT
-0,49
%
Indikation*
30.302,78
PKT
-134,51
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
99,16% 37,68% |
331,20 334,00 |
329,80 334,80 |
-2,80 -0,84 |
17:35:00 23.12.2025 |
|
||
|
Nordex DE000A0D6554 |
64,78% 48,18% |
28,82 29,22 |
28,76 29,46 |
-0,40 -1,37 |
17:35:00 23.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
54,85% 32,29% |
36,14 36,28 |
35,48 36,22 |
-0,14 -0,39 |
17:38:00 23.12.2025 |
|
||
|
Aurubis DE0006766504 |
37,10% 31,56% |
121,40 121,00 |
119,90 121,40 |
0,40 +0,33 |
17:35:00 23.12.2025 |
|
||
|
Bilfinger DE0005909006 |
35,12% 36,43% |
108,30 109,00 |
107,40 109,20 |
-0,70 -0,64 |
17:35:00 23.12.2025 |
|
||
|
TUI DE000TUAG505 |
26,59% 32,92% |
9,22 9,44 |
9,17 9,44 |
-0,22 -2,35 |
17:35:00 23.12.2025 |
|
||
|
Lufthansa DE0008232125 |
17,73% 29,08% |
8,42 8,53 |
8,38 8,55 |
-0,11 -1,34 |
17:35:00 23.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
15,14% 23,42% |
94,45 94,85 |
93,20 94,80 |
-0,40 -0,42 |
17:35:00 23.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,84% 36,30% |
245,50 244,30 |
242,30 246,20 |
1,20 +0,49 |
17:35:00 23.12.2025 |
|
||
|
Bechtle DE0005158703 |
10,52% 41,85% |
43,28 43,50 |
43,12 43,74 |
-0,22 -0,51 |
17:35:00 23.12.2025 |
|
||
|
United Internet DE0005089031 |
10,29% 28,69% |
27,00 26,68 |
26,52 27,00 |
0,32 +1,20 |
17:35:00 23.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
9,48% 31,27% |
29,96 30,02 |
29,94 30,30 |
-0,06 -0,20 |
17:35:00 23.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,59% 54,92% |
17,13 17,01 |
16,86 17,13 |
0,12 +0,71 |
17:35:00 23.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
8,37% 41,80% |
27,18 26,56 |
26,56 27,56 |
0,62 +2,33 |
17:35:00 23.12.2025 |
|
||
|
Fraport DE0005773303 |
8,24% 26,18% |
69,00 68,90 |
68,55 69,15 |
0,10 +0,15 |
17:35:00 23.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
5,95% 32,79% |
45,31 45,52 |
45,13 45,73 |
-0,21 -0,46 |
17:35:00 23.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,86% 16,56% |
29,28 29,24 |
29,14 29,34 |
0,04 +0,14 |
17:35:00 23.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
3,90% 35,72% |
66,60 67,40 |
66,60 68,20 |
-0,80 -1,19 |
17:35:00 23.12.2025 |
|
||
|
Talanx DE000TLX1005 |
3,55% 22,55% |
113,70 113,70 |
113,40 114,80 |
0,00 +0,00 |
17:35:00 23.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
0,71% 58,30% |
9,13 9,17 |
9,00 9,31 |
-0,04 -0,44 |
17:35:00 23.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-4,71% 26,50% |
133,40 134,20 |
133,00 134,40 |
-0,80 -0,60 |
17:35:00 23.12.2025 |
|
||
|
PUMA DE0006969603 |
-5,36% 63,79% |
21,55 21,89 |
21,45 21,98 |
-0,34 -1,55 |
17:35:00 23.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,82% 22,65% |
36,23 36,51 |
35,97 36,52 |
-0,28 -0,77 |
17:35:00 23.12.2025 |
|
||
|
RTL LU0061462528 |
-8,12% 24,04% |
33,85 33,75 |
33,70 34,05 |
0,10 +0,30 |
17:35:00 23.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-10,36% 26,18% |
658,00 658,50 |
652,00 662,00 |
-0,50 -0,08 |
17:35:00 23.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-12,36% 34,95% |
35,02 35,34 |
34,94 35,46 |
-0,32 -0,91 |
17:35:00 23.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-13,29% 25,00% |
12,98 12,92 |
12,94 13,08 |
0,06 +0,46 |
17:35:00 23.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-15,62% 26,54% |
2,60 2,64 |
2,60 2,66 |
-0,04 -1,51 |
17:35:00 23.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-15,77% 17,89% |
20,30 20,25 |
20,25 20,50 |
0,05 +0,25 |
17:35:00 23.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-20,77% 25,56% |
37,76 38,04 |
37,74 38,14 |
-0,28 -0,74 |
17:35:00 23.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,13% 19,32% |
42,75 43,10 |
42,75 43,20 |
-0,35 -0,81 |
17:35:00 23.12.2025 |
|
||
|
K+S DE000KSAG888 |
-21,84% 26,50% |
12,24 12,15 |
12,11 12,38 |
0,09 +0,74 |
17:35:00 23.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,24% 29,54% |
92,80 94,40 |
92,35 94,35 |
-1,60 -1,69 |
17:35:00 23.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,34% 36,74% |
77,95 77,50 |
77,10 77,95 |
0,45 +0,58 |
17:35:00 23.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,48% 22,14% |
13,11 13,15 |
13,09 13,25 |
-0,04 -0,30 |
17:36:00 23.12.2025 |
|
||
|
Ströer DE0007493991 |
-28,59% 26,96% |
36,35 36,15 |
35,90 36,55 |
0,20 +0,55 |
17:35:00 23.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-28,61% 48,67% |
64,75 65,00 |
64,30 66,10 |
-0,25 -0,38 |
17:35:00 23.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,30% 35,64% |
40,30 40,24 |
39,98 40,70 |
0,06 +0,15 |
17:35:00 23.12.2025 |
|
||
|
LANXESS DE0005470405 |
-34,36% 39,99% |
17,08 17,16 |
17,01 17,33 |
-0,08 -0,47 |
17:35:00 23.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,61% 45,04% |
5,89 5,95 |
5,85 6,00 |
-0,06 -1,01 |
17:35:00 23.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.