MDAX
27.478,66
PKT
-786,12
PKT
-2,78
%
Indikation*
27.655,45
PKT
-609,33
PKT
-2,16
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
124,32% 65,73% |
33,85 35,46 |
32,32 35,56 |
-1,61 -4,54 |
17:38:00 27.03.2026 |
|
||
|
Nordex DE000A0D6554 |
102,60% 54,18% |
43,68 44,20 |
42,24 44,40 |
-0,52 -1,18 |
17:35:00 27.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
78,15% 42,78% |
377,40 393,00 |
368,00 393,80 |
-15,60 -3,97 |
17:35:00 27.03.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
54,92% 46,57% |
26,70 28,66 |
26,70 28,50 |
-1,96 -6,84 |
17:35:00 27.03.2026 |
|
||
|
Aurubis DE0006766504 |
42,72% 37,84% |
147,00 148,80 |
144,70 149,30 |
-1,80 -1,21 |
17:35:00 27.03.2026 |
|
||
|
Salzgitter DE0006202005 |
38,35% 59,25% |
35,14 36,56 |
35,14 36,88 |
-1,42 -3,88 |
17:39:00 27.03.2026 |
|
||
|
K+S DE000KSAG888 |
37,69% 37,95% |
16,22 16,32 |
15,99 16,42 |
-0,10 -0,61 |
17:35:00 27.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
26,74% 54,16% |
7,06 7,26 |
6,97 7,33 |
-0,20 -2,69 |
17:35:00 27.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,92% 29,55% |
96,65 98,30 |
96,25 100,10 |
-1,65 -1,68 |
17:35:00 27.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
24,63% 48,41% |
80,45 81,50 |
79,60 81,90 |
-1,05 -1,29 |
17:36:00 27.03.2026 |
|
||
|
Evonik DE000EVNK013 |
11,84% 28,55% |
16,43 15,59 |
15,96 16,60 |
0,84 +5,39 |
17:35:00 27.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
11,46% 30,07% |
30,40 30,60 |
30,16 30,62 |
-0,20 -0,65 |
17:38:00 27.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
11,23% 39,96% |
206,80 215,50 |
206,20 215,20 |
-8,70 -4,04 |
17:35:00 27.03.2026 |
|
||
|
Bilfinger DE0005909006 |
5,36% 38,17% |
98,20 99,85 |
97,30 99,80 |
-1,65 -1,65 |
17:35:00 27.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
5,27% 42,29% |
29,64 30,86 |
29,64 31,18 |
-1,22 -3,95 |
17:35:00 27.03.2026 |
|
||
|
PUMA DE0006969603 |
4,12% 64,02% |
21,47 21,56 |
20,78 21,90 |
-0,09 -0,42 |
17:35:00 27.03.2026 |
|
||
|
Fraport DE0005773303 |
3,07% 29,94% |
74,40 75,60 |
74,10 75,85 |
-1,20 -1,59 |
17:35:00 27.03.2026 |
|
||
|
RTL LU0061462528 |
1,71% 21,68% |
35,60 35,15 |
35,10 36,00 |
0,45 +1,28 |
17:35:00 27.03.2026 |
|
||
|
United Internet DE0005089031 |
0,83% 37,93% |
26,76 27,20 |
26,66 27,34 |
-0,44 -1,62 |
17:35:00 27.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-5,05% 30,06% |
25,94 26,04 |
25,90 26,14 |
-0,10 -0,38 |
17:36:00 27.03.2026 |
|
||
|
Lufthansa DE0008232125 |
-5,11% 38,31% |
7,35 7,53 |
7,35 7,56 |
-0,18 -2,36 |
17:36:00 27.03.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,90% 34,34% |
613,50 623,50 |
611,00 628,50 |
-10,00 -1,60 |
17:35:00 27.03.2026 |
|
||
|
KRONES DE0006335003 |
-6,05% 26,39% |
115,00 116,60 |
115,00 117,80 |
-1,60 -1,37 |
17:36:00 27.03.2026 |
|
||
|
DEUTZ DE0006305006 |
-7,17% 43,21% |
8,35 8,37 |
8,21 8,54 |
-0,02 -0,24 |
17:35:00 27.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,37% 22,71% |
103,00 103,90 |
103,00 104,30 |
-0,90 -0,87 |
17:36:00 27.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-8,56% 32,94% |
26,70 28,24 |
25,74 28,00 |
-1,54 -5,45 |
17:35:00 27.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-9,35% 22,68% |
35,36 35,08 |
34,78 35,56 |
0,28 +0,80 |
17:35:00 27.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-10,08% 31,14% |
12,85 13,01 |
12,78 13,04 |
-0,16 -1,23 |
17:35:00 27.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,46% 20,87% |
36,00 36,40 |
35,82 36,54 |
-0,40 -1,10 |
17:35:00 27.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-12,74% 30,49% |
37,64 37,66 |
37,58 38,06 |
-0,02 -0,05 |
17:35:00 27.03.2026 |
|
||
|
TUI DE000TUAG505 |
-15,76% 36,55% |
6,63 6,80 |
6,60 6,80 |
-0,17 -2,56 |
17:38:00 27.03.2026 |
|
||
|
LANXESS DE0005470405 |
-19,07% 62,21% |
17,66 17,02 |
16,55 17,66 |
0,64 +3,76 |
17:37:00 27.03.2026 |
|
||
|
Ströer DE0007493991 |
-21,21% 31,89% |
29,35 30,00 |
29,35 30,10 |
-0,65 -2,17 |
17:35:00 27.03.2026 |
|
||
|
Bechtle DE0005158703 |
-30,51% 44,33% |
27,28 27,40 |
27,00 27,66 |
-0,12 -0,44 |
17:36:00 27.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-31,56% 41,07% |
2,18 2,20 |
2,16 2,21 |
-0,02 -1,00 |
17:35:00 27.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-36,01% 64,22% |
7,55 7,93 |
7,55 7,95 |
-0,37 -4,69 |
17:39:00 27.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-40,99% 44,84% |
48,92 63,70 |
48,92 62,45 |
-14,78 -23,20 |
17:35:00 27.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-42,58% 32,85% |
61,90 63,25 |
61,45 64,05 |
-1,35 -2,13 |
17:38:00 27.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-44,85% 60,42% |
15,52 15,77 |
15,32 15,99 |
-0,25 -1,59 |
17:35:00 27.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-60,10% 56,94% |
30,86 31,82 |
30,54 32,20 |
-0,96 -3,02 |
17:35:00 27.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.