MDAX
29.722,10
PKT
-283,95
PKT
-0,95
%
realtime*
29.756,45
PKT
-249,60
PKT
-0,83
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
111,31% 67,94% |
8,91 8,67 |
8,31 8,95 |
0,24 +2,72 |
17:16:00 17.06.2025 |
|
||
|
Bilfinger DE0005909006 |
63,04% 41,72% |
74,55 75,65 |
73,50 75,55 |
-1,10 -1,45 |
17:16:00 17.06.2025 |
|
||
|
Nordex DE000A0D6554 |
56,22% 41,71% |
17,43 17,84 |
17,32 17,90 |
-0,41 -2,30 |
17:16:00 17.06.2025 |
|
||
|
United Internet DE0005089031 |
55,71% 35,93% |
24,20 24,68 |
24,16 24,50 |
-0,48 -1,94 |
17:16:00 17.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
52,77% 37,51% |
23,32 23,94 |
22,94 23,66 |
-0,62 -2,59 |
17:16:00 17.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
50,12% 44,79% |
38,30 38,40 |
37,42 38,30 |
-0,10 -0,26 |
17:16:00 17.06.2025 |
|
||
|
K+S DE000KSAG888 |
43,01% 32,93% |
16,69 16,21 |
15,94 16,71 |
0,48 +2,96 |
17:16:00 17.06.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
39,71% 63,68% |
23,06 23,22 |
22,66 23,18 |
-0,16 -0,69 |
17:16:00 17.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
34,21% 24,80% |
116,60 117,10 |
115,20 116,60 |
-0,50 -0,43 |
17:16:00 17.06.2025 |
|
||
|
Nemetschek DE0006452907 |
33,98% 34,01% |
123,30 124,40 |
122,20 123,40 |
-1,10 -0,88 |
17:16:00 17.06.2025 |
|
||
|
Talanx DE000TLX1005 |
33,49% 29,47% |
109,20 110,80 |
108,40 109,70 |
-1,60 -1,44 |
17:14:00 17.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
27,12% 28,36% |
101,80 104,30 |
101,30 103,60 |
-2,50 -2,40 |
17:16:00 17.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
26,53% 51,78% |
60,15 61,95 |
59,95 62,20 |
-1,80 -2,91 |
17:16:00 17.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
25,34% 39,85% |
156,70 158,30 |
153,00 157,80 |
-1,60 -1,01 |
17:16:00 17.06.2025 |
|
||
|
GEA DE0006602006 |
24,28% 23,10% |
59,80 60,05 |
59,15 60,00 |
-0,25 -0,42 |
17:16:00 17.06.2025 |
|
||
|
Bechtle DE0005158703 |
23,33% 42,83% |
37,26 38,06 |
37,26 38,10 |
-0,80 -2,10 |
17:16:00 17.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,06% 32,52% |
84,15 84,55 |
82,65 84,55 |
-0,40 -0,47 |
17:16:00 17.06.2025 |
|
||
|
RTL LU0061462528 |
18,44% 32,51% |
31,75 32,00 |
31,65 32,00 |
-0,25 -0,78 |
16:55:00 17.06.2025 |
|
||
|
KRONES DE0006335003 |
16,06% 30,41% |
138,80 140,20 |
137,40 139,20 |
-1,40 -1,00 |
17:09:00 17.06.2025 |
|
||
|
Fraport DE0005773303 |
14,17% 25,59% |
60,75 61,25 |
60,45 61,00 |
-0,50 -0,82 |
17:14:00 17.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
12,70% 31,01% |
47,30 47,38 |
46,62 47,50 |
-0,08 -0,17 |
17:16:00 17.06.2025 |
|
||
|
Evonik DE000EVNK013 |
10,35% 30,53% |
18,77 18,81 |
18,60 18,83 |
-0,04 -0,21 |
17:16:00 17.06.2025 |
|
||
|
Lufthansa DE0008232125 |
5,23% 39,77% |
6,82 7,00 |
6,80 6,96 |
-0,18 -2,57 |
17:16:00 17.06.2025 |
|
||
|
LANXESS DE0005470405 |
5,08% 45,17% |
25,64 25,44 |
25,14 26,06 |
0,20 +0,79 |
17:16:00 17.06.2025 |
|
||
|
Ströer DE0007493991 |
3,78% 40,88% |
49,60 49,75 |
49,10 49,70 |
-0,15 -0,30 |
17:05:00 17.06.2025 |
|
||
|
Aurubis DE0006766504 |
1,76% 30,95% |
82,25 81,00 |
80,50 82,85 |
1,25 +1,54 |
17:16:00 17.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,83% 37,37% |
14,90 14,60 |
14,41 14,90 |
0,30 +2,05 |
17:16:00 17.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,42% 43,56% |
28,10 28,50 |
28,10 28,66 |
-0,40 -1,40 |
17:16:00 17.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-1,28% 45,68% |
3,01 2,94 |
2,90 3,01 |
0,06 +2,18 |
17:15:00 17.06.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-1,32% 40,12% |
9,98 10,13 |
9,90 10,06 |
-0,15 -1,48 |
17:16:00 17.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,34% 28,70% |
23,30 22,95 |
22,60 23,30 |
0,35 +1,53 |
17:15:00 17.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,03% 33,49% |
27,04 27,50 |
26,98 27,36 |
-0,46 -1,67 |
17:13:00 17.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,77% 55,70% |
14,21 13,84 |
13,62 14,35 |
0,37 +2,67 |
17:16:00 17.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,75% 36,30% |
38,00 38,21 |
37,71 38,43 |
-0,21 -0,55 |
17:16:00 17.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,41% 41,62% |
19,28 19,42 |
19,18 19,58 |
-0,14 -0,72 |
17:16:00 17.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-11,67% 46,49% |
62,45 62,50 |
61,05 63,30 |
-0,05 -0,08 |
17:14:00 17.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-16,27% 27,13% |
695,50 705,50 |
692,50 701,50 |
-10,00 -1,42 |
17:16:00 17.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-19,09% 61,83% |
7,03 7,12 |
6,90 7,20 |
-0,09 -1,29 |
17:15:00 17.06.2025 |
|
||
|
TUI DE000TUAG505 |
-22,92% 47,31% |
6,43 6,60 |
6,42 6,56 |
-0,18 -2,67 |
17:16:00 17.06.2025 |
|
||
|
HelloFresh DE000A161408 |
-30,66% 57,97% |
8,60 8,71 |
8,57 8,68 |
-0,11 -1,26 |
17:16:00 17.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,37% 49,61% |
87,40 90,00 |
86,20 89,50 |
-2,60 -2,89 |
17:16:00 17.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,23% 54,18% |
44,00 46,16 |
43,58 46,58 |
-2,16 -4,68 |
17:16:00 17.06.2025 |
|
||
|
PUMA DE0006969603 |
-51,97% 60,37% |
21,50 21,68 |
21,45 21,98 |
-0,18 -0,83 |
17:16:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.