MDAX
30.126,05
PKT
+259,69
PKT
+0,87
%
Indikation, realtime*
30.138,00
PKT
+271,64
PKT
+0,91
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
104,08% 37,96% |
329,80 320,00 |
318,00 330,20 |
9,80 +3,06 |
16:01:00 18.12.2025 |
|
||
|
Nordex DE000A0D6554 |
66,28% 48,61% |
28,50 28,90 |
28,20 28,76 |
-0,40 -1,38 |
16:00:00 18.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
47,34% 32,37% |
34,86 34,44 |
34,24 35,00 |
0,42 +1,22 |
16:01:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
43,91% 33,67% |
117,80 117,50 |
116,80 117,80 |
0,30 +0,26 |
16:01:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
41,07% 36,64% |
107,40 105,10 |
104,90 107,70 |
2,30 +2,19 |
15:58:00 18.12.2025 |
|
||
|
TUI DE000TUAG505 |
38,58% 35,53% |
9,11 8,97 |
8,83 9,14 |
0,14 +1,56 |
16:01:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
25,40% 30,82% |
8,66 8,55 |
8,47 8,67 |
0,10 +1,22 |
16:00:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
16,43% 42,58% |
43,26 43,22 |
42,90 43,64 |
0,04 +0,09 |
16:01:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,78% 56,16% |
16,55 16,47 |
16,32 16,67 |
0,08 +0,46 |
16:01:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
12,94% 36,90% |
237,10 236,50 |
233,40 237,60 |
0,60 +0,25 |
16:00:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
11,41% 27,40% |
68,35 67,85 |
67,65 68,75 |
0,50 +0,74 |
16:00:00 18.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
10,89% 25,52% |
94,35 92,50 |
92,35 94,50 |
1,85 +2,00 |
16:01:00 18.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
10,85% 34,00% |
45,77 45,85 |
45,28 46,21 |
-0,08 -0,17 |
16:01:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
8,49% 36,53% |
67,70 67,70 |
66,30 68,70 |
0,00 +0,00 |
16:00:00 18.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
8,39% 43,06% |
24,94 25,06 |
24,44 25,08 |
-0,12 -0,48 |
16:01:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
7,83% 64,05% |
23,21 23,01 |
22,90 23,68 |
0,20 +0,87 |
16:00:00 18.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
7,57% 32,41% |
30,48 30,22 |
30,04 30,48 |
0,26 +0,86 |
15:55:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,40% 16,92% |
29,18 29,02 |
29,00 29,34 |
0,16 +0,55 |
16:00:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
5,68% 33,82% |
33,85 33,35 |
33,15 33,95 |
0,50 +1,50 |
16:00:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
5,29% 28,45% |
26,04 25,46 |
25,32 26,26 |
0,58 +2,28 |
15:52:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
2,10% 22,70% |
111,00 111,60 |
110,80 111,80 |
-0,60 -0,54 |
15:59:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
1,70% 58,68% |
9,30 9,00 |
8,76 9,34 |
0,30 +3,31 |
16:01:00 18.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
-3,03% 23,56% |
36,90 36,86 |
36,55 37,08 |
0,04 +0,11 |
16:01:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
-5,33% 26,92% |
132,40 131,40 |
131,00 132,60 |
1,00 +0,76 |
15:56:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,67% 26,61% |
659,50 629,50 |
650,50 661,50 |
30,00 +4,77 |
15:53:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-11,24% 35,49% |
34,38 33,80 |
33,50 34,44 |
0,58 +1,72 |
16:00:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-11,73% 25,22% |
13,22 13,10 |
13,09 13,25 |
0,12 +0,92 |
16:01:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-12,66% 18,50% |
20,45 20,35 |
20,25 20,45 |
0,10 +0,49 |
15:59:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,95% 26,66% |
2,64 2,61 |
2,59 2,64 |
0,03 +1,15 |
16:01:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-19,57% 26,87% |
37,88 37,80 |
37,52 37,96 |
0,08 +0,21 |
15:57:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
-20,08% 19,90% |
42,75 42,60 |
42,65 43,05 |
0,15 +0,35 |
16:01:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-24,71% 36,91% |
77,30 76,80 |
76,55 77,40 |
0,50 +0,65 |
16:01:00 18.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-25,35% 30,44% |
93,90 91,75 |
91,60 93,95 |
2,15 +2,34 |
16:00:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
-26,66% 27,05% |
12,15 12,27 |
12,05 12,36 |
-0,12 -0,98 |
16:01:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-27,08% 49,99% |
64,75 63,45 |
63,60 66,25 |
1,30 +2,05 |
16:00:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-27,19% 27,96% |
36,10 36,15 |
36,00 36,85 |
-0,05 -0,14 |
16:00:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,75% 22,93% |
13,26 13,31 |
13,14 13,29 |
-0,05 -0,38 |
16:01:00 18.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-31,88% 51,65% |
5,83 5,86 |
5,76 5,90 |
-0,03 -0,44 |
15:59:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-32,88% 41,27% |
17,19 17,25 |
17,00 17,28 |
-0,06 -0,35 |
16:01:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,33% 36,85% |
39,60 40,00 |
39,10 40,46 |
-0,40 -1,00 |
16:01:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-37,52% 51,84% |
27,06 26,88 |
26,52 27,28 |
0,18 +0,67 |
15:58:00 18.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-43,97% 45,23% |
5,63 5,61 |
5,57 5,64 |
0,02 +0,27 |
16:01:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.