MDAX
28.959,38
PKT
-452,98
PKT
-1,54
%
Indikation, realtime*
29.086,93
PKT
-325,43
PKT
-1,11
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
74,36% 32,91% |
285,20 284,20 |
280,80 290,80 |
1,00 +0,35 |
17:36:00 17.11.2025 |
|
||
|
Nordex DE000A0D6554 |
55,01% 46,61% |
27,34 27,22 |
27,06 27,54 |
0,12 +0,44 |
17:35:00 17.11.2025 |
|
||
|
Aurubis DE0006766504 |
43,73% 31,94% |
110,70 111,10 |
110,00 112,50 |
-0,40 -0,36 |
17:38:00 17.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
39,47% 55,38% |
17,17 17,78 |
17,14 18,36 |
-0,61 -3,43 |
17:37:00 17.11.2025 |
|
||
|
Fraport DE0005773303 |
32,93% 24,71% |
76,35 77,30 |
75,75 77,20 |
-0,95 -1,23 |
17:35:00 17.11.2025 |
|
||
|
Bilfinger DE0005909006 |
32,58% 34,92% |
99,45 97,05 |
97,25 100,70 |
2,40 +2,47 |
17:35:00 17.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
27,47% 31,51% |
31,16 31,50 |
31,00 31,56 |
-0,34 -1,08 |
17:35:00 17.11.2025 |
|
||
|
Lufthansa DE0008232125 |
20,55% 31,02% |
7,65 7,86 |
7,64 7,87 |
-0,21 -2,70 |
17:38:00 17.11.2025 |
|
||
|
TUI DE000TUAG505 |
13,86% 36,07% |
7,65 7,75 |
7,60 7,77 |
-0,10 -1,24 |
17:35:00 17.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
13,82% 54,81% |
9,46 9,44 |
9,33 9,58 |
0,02 +0,23 |
17:35:00 17.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
12,20% 24,81% |
3,14 3,13 |
3,11 3,17 |
0,01 +0,26 |
17:35:00 17.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
7,70% 36,12% |
67,25 69,25 |
66,70 70,05 |
-2,00 -2,89 |
17:35:00 17.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
7,62% 42,61% |
25,70 25,72 |
25,28 26,18 |
-0,02 -0,08 |
17:35:00 17.11.2025 |
|
||
|
United Internet DE0005089031 |
5,50% 27,29% |
23,82 24,16 |
23,76 24,14 |
-0,34 -1,41 |
17:43:00 17.11.2025 |
|
||
|
Bechtle DE0005158703 |
3,67% 40,93% |
39,12 40,10 |
38,40 40,10 |
-0,98 -2,44 |
17:36:00 17.11.2025 |
|
||
|
Talanx DE000TLX1005 |
1,91% 22,77% |
110,50 112,10 |
110,30 112,30 |
-1,60 -1,43 |
17:35:00 17.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
-0,22% 36,43% |
228,20 230,30 |
226,30 230,60 |
-2,10 -0,91 |
17:35:00 17.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-0,56% 33,30% |
45,32 46,13 |
45,11 46,24 |
-0,81 -1,76 |
17:35:00 17.11.2025 |
|
||
|
RTL LU0061462528 |
-2,22% 32,77% |
33,60 33,20 |
33,05 33,60 |
0,40 +1,20 |
17:35:00 17.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-3,05% 24,27% |
14,06 14,01 |
14,02 14,22 |
0,05 +0,36 |
17:35:00 17.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-4,27% 23,67% |
83,45 85,00 |
83,45 85,25 |
-1,55 -1,82 |
17:35:00 17.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,69% 18,49% |
21,50 21,35 |
21,35 21,60 |
0,15 +0,70 |
17:35:00 17.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-6,85% 30,97% |
28,02 28,40 |
27,96 28,60 |
-0,38 -1,34 |
17:35:00 17.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,98% 19,78% |
37,10 37,34 |
36,76 37,52 |
-0,24 -0,64 |
17:36:00 17.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
-8,76% 35,13% |
32,64 31,68 |
31,96 32,76 |
0,96 +3,03 |
17:35:00 17.11.2025 |
|
||
|
KRONES DE0006335003 |
-12,38% 26,77% |
126,20 126,00 |
125,60 126,80 |
0,20 +0,16 |
17:35:00 17.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-13,45% 28,16% |
38,42 38,98 |
38,24 39,02 |
-0,56 -1,44 |
17:35:00 17.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-15,00% 26,62% |
623,00 630,50 |
621,00 634,50 |
-7,50 -1,19 |
17:35:00 17.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-18,64% 29,40% |
27,88 28,02 |
27,84 28,12 |
-0,14 -0,50 |
17:35:00 17.11.2025 |
|
||
|
Fielmann DE0005772206 |
-22,34% 20,14% |
43,35 43,80 |
43,15 43,85 |
-0,45 -1,03 |
17:35:00 17.11.2025 |
|
||
|
K+S DE000KSAG888 |
-23,73% 26,97% |
11,37 11,70 |
11,32 11,74 |
-0,33 -2,82 |
17:35:00 17.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,69% 30,26% |
89,15 90,90 |
89,15 91,15 |
-1,75 -1,93 |
17:42:00 17.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-29,45% 32,90% |
78,85 78,95 |
78,10 79,30 |
-0,10 -0,13 |
17:35:00 17.11.2025 |
|
||
|
PUMA DE0006969603 |
-30,23% 57,26% |
15,95 16,29 |
15,76 16,32 |
-0,34 -2,09 |
17:43:00 17.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-30,74% 22,47% |
13,36 13,81 |
13,34 13,81 |
-0,45 -3,26 |
17:36:00 17.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-31,22% 37,24% |
41,40 42,68 |
41,28 42,76 |
-1,28 -3,00 |
17:35:00 17.11.2025 |
|
||
|
Ströer DE0007493991 |
-32,91% 27,46% |
34,95 34,55 |
34,30 34,95 |
0,40 +1,16 |
17:35:00 17.11.2025 |
|
||
|
LANXESS DE0005470405 |
-34,69% 39,46% |
16,54 17,83 |
16,54 17,76 |
-1,29 -7,24 |
17:36:00 17.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-44,17% 50,17% |
5,73 5,75 |
5,73 5,83 |
-0,02 -0,28 |
17:35:00 17.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-45,69% 44,95% |
5,76 5,88 |
5,76 5,89 |
-0,12 -2,04 |
17:41:00 17.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-49,14% 53,29% |
62,30 61,95 |
61,10 62,70 |
0,35 +0,56 |
17:35:00 17.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-58,49% 60,19% |
24,34 24,70 |
23,82 24,90 |
-0,36 -1,46 |
17:35:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.