MDAX
30.864,73
PKT
+329,79
PKT
+1,08
%
Indikation*
30.887,08
PKT
+352,14
PKT
+1,15
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
169,45% 66,07% |
42,35 35,19 |
37,27 42,54 |
7,16 +20,35 |
17:35:00 15.04.2026 |
|
||
|
Nordex DE000A0D6554 |
89,41% 54,14% |
46,02 45,08 |
44,30 46,40 |
0,94 +2,09 |
17:37:00 15.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
78,08% 43,52% |
457,60 468,00 |
457,40 469,00 |
-10,40 -2,22 |
17:35:00 15.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
61,07% 45,21% |
31,70 31,46 |
31,54 32,24 |
0,24 +0,76 |
17:35:00 15.04.2026 |
|
||
|
Salzgitter DE0006202005 |
60,20% 61,62% |
49,18 49,18 |
49,00 50,10 |
0,00 +0,00 |
17:35:00 15.04.2026 |
|
||
|
Aurubis DE0006766504 |
58,60% 37,30% |
181,10 183,50 |
179,90 186,70 |
-2,40 -1,31 |
17:35:00 15.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
39,80% 48,14% |
90,95 89,05 |
88,90 91,70 |
1,90 +2,13 |
17:35:00 15.04.2026 |
|
||
|
K+S DE000KSAG888 |
32,87% 40,89% |
15,09 15,24 |
14,79 15,31 |
-0,15 -0,98 |
17:36:00 15.04.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
29,46% 30,89% |
101,90 103,30 |
101,40 103,80 |
-1,40 -1,36 |
17:35:00 15.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
28,01% 55,16% |
8,24 7,76 |
7,88 8,41 |
0,48 +6,19 |
17:35:00 15.04.2026 |
|
||
|
TRATON DE000TRAT0N7 |
26,51% 30,86% |
31,90 32,46 |
31,90 32,74 |
-0,56 -1,73 |
17:35:00 15.04.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
20,89% 45,39% |
37,18 37,34 |
37,00 37,74 |
-0,16 -0,43 |
17:35:00 15.04.2026 |
|
||
|
Evonik DE000EVNK013 |
17,79% 29,04% |
16,75 16,82 |
16,72 16,96 |
-0,07 -0,42 |
17:36:00 15.04.2026 |
|
||
|
PUMA DE0006969603 |
16,98% 63,54% |
24,96 24,46 |
24,01 25,05 |
0,50 +2,04 |
17:35:00 15.04.2026 |
|
||
|
DEUTZ DE0006305006 |
14,54% 46,78% |
10,11 10,16 |
10,09 10,29 |
-0,05 -0,49 |
17:37:00 15.04.2026 |
|
||
|
RTL LU0061462528 |
12,26% 22,02% |
38,10 38,00 |
37,75 38,50 |
0,10 +0,26 |
17:35:00 15.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
9,08% 38,92% |
231,20 228,20 |
227,90 231,90 |
3,00 +1,31 |
17:35:00 15.04.2026 |
|
||
|
Bilfinger DE0005909006 |
8,55% 39,06% |
108,50 111,70 |
107,80 111,90 |
-3,20 -2,86 |
17:35:00 15.04.2026 |
|
||
|
Lufthansa DE0008232125 |
7,99% 42,01% |
7,82 8,00 |
7,74 7,98 |
-0,18 -2,30 |
17:40:00 15.04.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
7,22% 30,66% |
43,00 43,29 |
42,88 43,68 |
-0,29 -0,67 |
17:37:00 15.04.2026 |
|
||
|
RATIONAL DE0007010803 |
3,80% 34,65% |
681,00 682,50 |
675,50 685,50 |
-1,50 -0,22 |
17:38:00 15.04.2026 |
|
||
|
United Internet DE0005089031 |
2,44% 37,93% |
27,98 27,70 |
27,48 28,10 |
0,28 +1,01 |
17:35:00 15.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,94% 30,27% |
27,08 27,32 |
26,98 27,52 |
-0,24 -0,88 |
17:35:00 15.04.2026 |
|
||
|
Talanx DE000TLX1005 |
1,93% 22,92% |
117,30 116,00 |
115,60 117,30 |
1,30 +1,12 |
17:35:00 15.04.2026 |
|
||
|
Fraport DE0005773303 |
0,26% 32,60% |
75,80 76,70 |
74,65 78,10 |
-0,90 -1,17 |
17:35:00 15.04.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
-0,13% 34,31% |
15,39 15,08 |
15,01 15,39 |
0,31 +2,06 |
17:35:00 15.04.2026 |
|
||
|
KRONES DE0006335003 |
-0,96% 27,94% |
124,60 123,40 |
123,40 125,60 |
1,20 +0,97 |
17:35:00 15.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-1,81% 36,22% |
28,78 28,18 |
28,10 28,80 |
0,60 +2,13 |
17:35:00 15.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-2,38% 23,24% |
37,74 37,78 |
37,54 38,08 |
-0,04 -0,11 |
17:35:00 15.04.2026 |
|
||
|
Ströer DE0007493991 |
-6,02% 32,57% |
37,00 36,56 |
36,18 37,04 |
0,44 +1,20 |
17:35:00 15.04.2026 |
|
||
|
TUI DE000TUAG505 |
-6,64% 38,54% |
7,28 7,29 |
7,21 7,36 |
0,00 -0,03 |
17:35:00 15.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-9,27% 20,94% |
36,78 37,09 |
36,37 37,10 |
-0,31 -0,84 |
17:35:00 15.04.2026 |
|
||
|
LANXESS DE0005470405 |
-11,13% 63,52% |
17,39 17,57 |
17,29 17,79 |
-0,18 -1,02 |
17:35:00 15.04.2026 |
|
||
|
Bechtle DE0005158703 |
-12,64% 45,74% |
30,40 30,56 |
30,18 30,82 |
-0,16 -0,52 |
17:35:00 15.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-20,40% 44,09% |
2,66 2,60 |
2,61 2,69 |
0,06 +2,31 |
17:35:00 15.04.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-30,11% 65,29% |
20,06 19,01 |
18,90 20,20 |
1,05 +5,52 |
17:35:00 15.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-30,43% 46,20% |
56,15 55,20 |
54,90 56,75 |
0,95 +1,72 |
17:38:00 15.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-31,61% 65,90% |
8,82 8,67 |
8,61 8,85 |
0,15 +1,73 |
17:35:00 15.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-45,61% 34,46% |
59,55 57,60 |
58,00 59,95 |
1,95 +3,39 |
17:36:00 15.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-51,70% 61,08% |
44,70 42,46 |
42,10 45,60 |
2,24 +5,28 |
17:35:00 15.04.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.