MDAX
29.580,91
PKT
+254,72
PKT
+0,87
%
Indikation*
29.597,02
PKT
+270,83
PKT
+0,92
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
94,43% 37,13% |
320,20 314,40 |
312,20 320,20 |
5,80 +1,84 |
17:37:00 04.12.2025 |
|
||
|
Aurubis DE0006766504 |
48,06% 33,11% |
122,30 118,60 |
116,60 123,50 |
3,70 +3,12 |
17:35:00 04.12.2025 |
|
||
|
Nordex DE000A0D6554 |
43,16% 47,62% |
26,06 25,54 |
25,36 26,32 |
0,52 +2,04 |
17:35:00 04.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
42,42% 56,85% |
18,11 17,39 |
17,27 18,11 |
0,72 +4,11 |
17:35:00 04.12.2025 |
|
||
|
Bilfinger DE0005909006 |
27,67% 36,05% |
101,00 101,50 |
100,60 103,40 |
-0,50 -0,49 |
17:35:00 04.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
27,21% 33,20% |
31,50 31,76 |
31,50 32,20 |
-0,26 -0,82 |
17:35:00 04.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
25,64% 37,02% |
257,30 258,70 |
252,30 260,80 |
-1,40 -0,54 |
17:37:00 04.12.2025 |
|
||
|
Fraport DE0005773303 |
17,65% 26,39% |
71,90 72,00 |
71,65 72,80 |
-0,10 -0,14 |
17:35:00 04.12.2025 |
|
||
|
Lufthansa DE0008232125 |
14,16% 31,32% |
8,22 8,21 |
8,16 8,31 |
0,01 +0,12 |
17:37:00 04.12.2025 |
|
||
|
Bechtle DE0005158703 |
12,44% 42,89% |
44,28 43,38 |
43,50 44,40 |
0,90 +2,07 |
17:35:00 04.12.2025 |
|
||
|
TUI DE000TUAG505 |
10,33% 37,15% |
8,24 8,19 |
8,19 8,37 |
0,05 +0,63 |
17:36:00 04.12.2025 |
|
||
|
United Internet DE0005089031 |
8,54% 28,53% |
25,20 25,66 |
25,20 25,78 |
-0,46 -1,79 |
17:35:00 04.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
7,74% 33,50% |
46,84 44,89 |
44,93 47,20 |
1,95 +4,34 |
17:35:00 04.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
5,51% 57,13% |
9,21 8,88 |
8,90 9,23 |
0,33 +3,67 |
17:36:00 04.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,06% 36,62% |
66,40 65,45 |
65,25 66,65 |
0,95 +1,45 |
17:35:00 04.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
1,36% 25,53% |
88,70 87,65 |
87,85 89,20 |
1,05 +1,20 |
17:35:00 04.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
-0,57% 42,09% |
23,94 24,58 |
23,64 25,00 |
-0,64 -2,60 |
17:35:00 04.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-0,92% 17,37% |
28,24 27,88 |
27,70 28,24 |
0,36 +1,29 |
17:35:00 04.12.2025 |
|
||
|
RTL LU0061462528 |
-1,95% 33,51% |
33,10 32,60 |
32,35 33,15 |
0,50 +1,53 |
17:35:00 04.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-4,81% 30,96% |
28,94 28,16 |
28,30 29,04 |
0,78 +2,77 |
17:35:00 04.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-5,70% 24,63% |
13,88 14,05 |
13,88 14,18 |
-0,17 -1,21 |
17:35:00 04.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-5,78% 27,54% |
2,72 2,74 |
2,72 2,77 |
-0,02 -0,58 |
17:35:00 04.12.2025 |
|
||
|
Talanx DE000TLX1005 |
-6,31% 22,66% |
109,70 108,30 |
108,60 109,70 |
1,40 +1,29 |
17:35:00 04.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-7,38% 35,42% |
34,82 33,88 |
34,26 35,22 |
0,94 +2,77 |
17:35:00 04.12.2025 |
|
||
|
KRONES DE0006335003 |
-8,12% 26,63% |
132,80 129,00 |
131,20 134,60 |
3,80 +2,95 |
17:35:00 04.12.2025 |
|
||
|
PUMA DE0006969603 |
-8,95% 63,72% |
20,97 20,54 |
20,54 21,33 |
0,43 +2,09 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,68% 18,81% |
21,00 21,00 |
21,00 21,15 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-12,24% 23,78% |
34,92 35,29 |
34,50 35,20 |
-0,37 -1,05 |
17:38:00 04.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-14,25% 26,70% |
627,50 614,50 |
618,50 632,00 |
13,00 +2,12 |
17:35:00 04.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-19,82% 27,53% |
37,98 37,54 |
37,42 38,08 |
0,44 +1,17 |
17:35:00 04.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-21,14% 37,40% |
43,30 43,06 |
42,76 43,30 |
0,24 +0,56 |
17:35:00 04.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-22,46% 31,19% |
94,45 93,75 |
94,05 95,35 |
0,70 +0,75 |
17:35:00 04.12.2025 |
|
||
|
Fielmann DE0005772206 |
-24,20% 19,97% |
42,90 42,90 |
42,80 43,45 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-26,28% 37,10% |
80,35 79,10 |
79,20 80,80 |
1,25 +1,58 |
17:35:00 04.12.2025 |
|
||
|
K+S DE000KSAG888 |
-28,59% 27,45% |
11,69 11,64 |
11,54 11,75 |
0,05 +0,43 |
17:38:00 04.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-32,88% 22,43% |
12,83 12,78 |
12,71 12,87 |
0,05 +0,39 |
17:36:00 04.12.2025 |
|
||
|
Ströer DE0007493991 |
-33,68% 28,66% |
35,90 34,95 |
34,90 36,10 |
0,95 +2,72 |
17:38:00 04.12.2025 |
|
||
|
LANXESS DE0005470405 |
-33,88% 41,63% |
17,05 17,47 |
16,93 17,55 |
-0,42 -2,40 |
17:37:00 04.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-41,59% 50,85% |
5,95 6,00 |
5,93 6,20 |
-0,05 -0,87 |
17:35:00 04.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-45,47% 51,20% |
26,24 26,10 |
26,14 26,76 |
0,14 +0,54 |
17:36:00 04.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-46,81% 54,14% |
62,25 62,80 |
60,45 63,70 |
-0,55 -0,88 |
17:35:00 04.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-47,06% 45,23% |
5,56 5,51 |
5,54 5,65 |
0,06 +1,00 |
17:35:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.