MDAX
31.199,51
PKT
-419,38
PKT
-1,33
%
Indikation*
31.113,70
PKT
-505,19
PKT
-1,60
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
79,05% 31,70% |
162,30 169,20 |
162,30 171,20 |
-6,90 -4,08 |
17:35:00 12.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
78,21% 40,12% |
366,60 374,60 |
362,80 381,00 |
-8,00 -2,14 |
17:35:00 12.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
63,17% 61,39% |
21,39 22,11 |
21,37 22,81 |
-0,72 -3,26 |
17:35:00 12.02.2026 |
|
||
|
Nordex DE000A0D6554 |
42,41% 47,30% |
31,88 32,64 |
31,66 33,22 |
-0,76 -2,33 |
17:35:00 12.02.2026 |
|
||
|
PUMA DE0006969603 |
32,85% 70,03% |
22,88 22,91 |
22,69 23,28 |
-0,03 -0,13 |
17:35:00 12.02.2026 |
|
||
|
Bilfinger DE0005909006 |
29,95% 34,64% |
118,00 124,10 |
118,00 125,60 |
-6,10 -4,92 |
17:38:00 12.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
28,09% 37,48% |
80,75 83,90 |
80,25 84,35 |
-3,15 -3,75 |
17:35:00 12.02.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
27,91% 35,40% |
35,56 35,74 |
35,30 37,80 |
-0,18 -0,50 |
17:35:00 12.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
26,16% 58,13% |
10,78 12,28 |
10,75 12,40 |
-1,50 -12,22 |
17:36:00 12.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
21,06% 38,05% |
222,00 222,20 |
221,80 227,00 |
-0,20 -0,09 |
17:35:00 12.02.2026 |
|
||
|
RATIONAL DE0007010803 |
17,12% 32,30% |
752,50 766,50 |
752,00 770,00 |
-14,00 -1,83 |
17:35:00 12.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
16,65% 16,36% |
33,26 32,78 |
32,60 33,26 |
0,48 +1,46 |
17:35:00 12.02.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
14,91% 22,73% |
105,30 106,70 |
105,00 107,80 |
-1,40 -1,31 |
17:35:00 12.02.2026 |
|
||
|
TRATON DE000TRAT0N7 |
13,68% 30,14% |
36,30 36,80 |
36,06 37,16 |
-0,50 -1,36 |
17:37:00 12.02.2026 |
|
||
|
K+S DE000KSAG888 |
12,79% 24,50% |
14,51 14,55 |
14,46 14,77 |
-0,04 -0,27 |
17:40:00 12.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
10,46% 26,09% |
36,98 36,54 |
36,74 37,68 |
0,44 +1,20 |
17:35:00 12.02.2026 |
|
||
|
Lufthansa DE0008232125 |
10,08% 31,82% |
9,00 8,87 |
8,92 9,12 |
0,13 +1,51 |
17:38:00 12.02.2026 |
|
||
|
TUI DE000TUAG505 |
8,93% 36,32% |
8,39 8,28 |
8,31 8,61 |
0,11 +1,28 |
17:35:00 12.02.2026 |
|
||
|
KRONES DE0006335003 |
7,93% 23,36% |
137,80 138,80 |
137,20 140,00 |
-1,00 -0,72 |
17:35:00 12.02.2026 |
|
||
|
Fraport DE0005773303 |
6,01% 25,41% |
81,25 81,20 |
80,05 81,85 |
0,05 +0,06 |
17:35:00 12.02.2026 |
|
||
|
RTL LU0061462528 |
5,69% 23,53% |
37,10 37,00 |
36,90 37,40 |
0,10 +0,27 |
17:35:00 12.02.2026 |
|
||
|
United Internet DE0005089031 |
2,92% 32,23% |
25,90 26,82 |
25,72 27,04 |
-0,92 -3,43 |
17:35:00 12.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
2,80% 25,70% |
15,74 15,42 |
15,05 15,90 |
0,32 +2,08 |
17:35:00 12.02.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
-3,86% 19,87% |
22,40 22,40 |
22,00 22,60 |
0,00 +0,00 |
17:35:00 12.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-4,82% 23,88% |
16,05 16,01 |
15,82 16,22 |
0,04 +0,25 |
17:35:00 12.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-5,69% 19,32% |
37,18 38,10 |
37,18 38,22 |
-0,92 -2,41 |
17:35:00 12.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-7,97% 31,27% |
2,74 3,05 |
2,74 3,06 |
-0,31 -10,10 |
17:38:00 12.02.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-10,31% 31,87% |
41,16 41,18 |
40,75 41,50 |
-0,02 -0,05 |
17:35:00 12.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-10,67% 20,41% |
104,00 105,50 |
104,00 106,10 |
-1,50 -1,42 |
17:39:00 12.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,15% 20,71% |
36,56 36,43 |
36,17 36,79 |
0,13 +0,36 |
17:35:00 12.02.2026 |
|
||
|
LANXESS DE0005470405 |
-14,11% 45,62% |
21,12 21,30 |
21,04 22,02 |
-0,18 -0,85 |
17:35:00 12.02.2026 |
|
||
|
Bechtle DE0005158703 |
-14,45% 39,58% |
32,76 34,70 |
32,60 34,90 |
-1,94 -5,59 |
17:35:00 12.02.2026 |
|
||
|
Ströer DE0007493991 |
-24,35% 31,15% |
34,65 35,10 |
34,40 35,30 |
-0,45 -1,28 |
17:35:00 12.02.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-24,36% 44,69% |
19,21 21,74 |
19,15 21,90 |
-2,53 -11,64 |
17:39:00 12.02.2026 |
|
||
|
Fielmann DE0005772206 |
-25,77% 19,54% |
44,05 41,20 |
41,20 45,60 |
2,85 +6,92 |
17:35:00 12.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-31,55% 37,93% |
68,05 67,80 |
67,70 68,95 |
0,25 +0,37 |
17:35:00 12.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-32,15% 47,93% |
68,35 66,40 |
65,70 69,00 |
1,95 +2,94 |
17:35:00 12.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-35,31% 42,07% |
25,50 27,12 |
25,20 28,22 |
-1,62 -5,97 |
17:40:00 12.02.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-39,84% 48,65% |
5,24 5,54 |
5,24 5,56 |
-0,30 -5,42 |
17:37:00 12.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-50,55% 35,21% |
66,50 67,75 |
66,05 68,55 |
-1,25 -1,85 |
17:35:00 12.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.