MDAX
30.522,25
PKT
+69,72
PKT
+0,23
%
Indikation, realtime*
30.534,70
PKT
+82,17
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
100,12% 37,68% |
335,20 332,80 |
332,60 335,80 |
2,40 +0,72 |
11:39:00 30.12.2025 |
|
||
|
Nordex DE000A0D6554 |
65,69% 48,18% |
29,06 28,98 |
28,76 29,12 |
0,08 +0,28 |
11:43:00 30.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
54,51% 32,30% |
36,34 35,88 |
36,04 36,40 |
0,46 +1,28 |
11:43:00 30.12.2025 |
|
||
|
Aurubis DE0006766504 |
37,78% 31,56% |
123,30 122,00 |
122,50 123,30 |
1,30 +1,07 |
11:42:00 30.12.2025 |
|
||
|
Bilfinger DE0005909006 |
32,75% 36,54% |
107,40 106,40 |
106,60 107,40 |
1,00 +0,94 |
11:41:00 30.12.2025 |
|
||
|
TUI DE000TUAG505 |
22,72% 33,24% |
8,90 8,87 |
8,85 8,95 |
0,03 +0,36 |
11:43:00 30.12.2025 |
|
||
|
Lufthansa DE0008232125 |
17,03% 29,09% |
8,38 8,37 |
8,29 8,41 |
0,01 +0,10 |
11:42:00 30.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
14,65% 23,43% |
95,15 94,95 |
94,90 95,30 |
0,20 +0,21 |
11:42:00 30.12.2025 |
|
||
|
United Internet DE0005089031 |
12,34% 28,80% |
27,46 27,50 |
27,44 27,66 |
-0,04 -0,15 |
11:33:00 30.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
11,16% 41,95% |
27,50 27,88 |
27,28 27,92 |
-0,38 -1,36 |
11:43:00 30.12.2025 |
|
||
|
Bechtle DE0005158703 |
10,83% 41,84% |
43,58 43,40 |
43,22 43,58 |
0,18 +0,41 |
11:41:00 30.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,70% 36,30% |
245,10 245,20 |
244,80 246,00 |
-0,10 -0,04 |
11:38:00 30.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
10,65% 31,30% |
30,70 30,48 |
30,48 30,78 |
0,22 +0,72 |
11:41:00 30.12.2025 |
|
||
|
Fraport DE0005773303 |
9,25% 26,21% |
69,45 69,65 |
69,30 69,75 |
-0,20 -0,29 |
11:37:00 30.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,84% 54,92% |
17,15 17,17 |
16,98 17,27 |
-0,02 -0,12 |
11:43:00 30.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
7,17% 32,83% |
45,78 45,51 |
45,32 45,78 |
0,27 +0,59 |
11:42:00 30.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,71% 35,92% |
68,90 68,40 |
67,75 68,90 |
0,50 +0,73 |
11:42:00 30.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,29% 16,57% |
29,42 29,40 |
29,34 29,46 |
0,02 +0,07 |
11:40:00 30.12.2025 |
|
||
|
Talanx DE000TLX1005 |
3,01% 22,57% |
113,60 113,10 |
113,20 113,70 |
0,50 +0,44 |
11:37:00 30.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
2,78% 58,37% |
9,36 9,32 |
9,21 9,41 |
0,05 +0,49 |
11:43:00 30.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-3,43% 26,57% |
134,80 135,20 |
134,60 135,40 |
-0,40 -0,30 |
11:21:00 30.12.2025 |
|
||
|
PUMA DE0006969603 |
-3,47% 63,85% |
21,91 21,98 |
21,70 21,98 |
-0,07 -0,32 |
11:41:00 30.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,71% 22,65% |
36,09 36,27 |
35,95 36,23 |
-0,18 -0,50 |
11:42:00 30.12.2025 |
|
||
|
RTL LU0061462528 |
-7,17% 24,09% |
34,50 34,25 |
34,20 34,50 |
0,25 +0,73 |
11:41:00 30.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,68% 26,21% |
658,00 660,00 |
656,00 659,00 |
-2,00 -0,30 |
11:38:00 30.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-11,41% 34,99% |
35,50 35,40 |
35,34 35,52 |
0,10 +0,28 |
11:38:00 30.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-12,16% 25,08% |
13,11 13,15 |
13,04 13,15 |
-0,04 -0,30 |
11:31:00 30.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-14,32% 18,08% |
20,55 20,65 |
20,45 20,60 |
-0,10 -0,48 |
11:43:00 30.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-14,32% 26,64% |
2,64 2,64 |
2,63 2,65 |
-0,01 -0,23 |
11:29:00 30.12.2025 |
|
||
|
Fielmann DE0005772206 |
-20,02% 19,45% |
43,40 43,35 |
42,95 43,45 |
0,05 +0,12 |
11:42:00 30.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-20,10% 25,60% |
38,12 38,08 |
37,90 38,12 |
0,04 +0,11 |
11:42:00 30.12.2025 |
|
||
|
K+S DE000KSAG888 |
-20,88% 26,58% |
12,49 12,39 |
12,41 12,53 |
0,10 +0,81 |
11:43:00 30.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,29% 29,54% |
92,65 92,75 |
92,45 92,80 |
-0,10 -0,11 |
11:41:00 30.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-24,86% 36,75% |
78,50 78,45 |
78,30 78,85 |
0,05 +0,06 |
11:40:00 30.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-27,07% 48,78% |
65,40 66,65 |
64,80 66,15 |
-1,25 -1,88 |
11:41:00 30.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-27,66% 22,23% |
13,33 13,26 |
13,21 13,33 |
0,07 +0,53 |
11:42:00 30.12.2025 |
|
||
|
Ströer DE0007493991 |
-28,19% 26,98% |
36,55 36,55 |
36,40 36,65 |
0,00 +0,00 |
11:39:00 30.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-28,56% 35,68% |
40,12 40,72 |
39,98 40,80 |
-0,60 -1,47 |
11:43:00 30.12.2025 |
|
||
|
LANXESS DE0005470405 |
-32,28% 40,29% |
17,74 17,62 |
17,41 17,78 |
0,12 +0,68 |
11:43:00 30.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-38,48% 45,15% |
6,02 5,94 |
5,89 6,02 |
0,09 +1,43 |
11:42:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.