MDAX
32.353,69
PKT
+186,52
PKT
+0,58
%
Indikation*
32.320,50
PKT
+153,33
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
103,68% 38,04% |
364,80 354,20 |
349,80 364,80 |
10,60 +2,99 |
17:35:00 12.01.2026 |
|
||
|
Nordex DE000A0D6554 |
70,27% 47,06% |
32,20 32,30 |
31,52 32,20 |
-0,10 -0,31 |
17:35:00 12.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
49,49% 31,67% |
38,22 37,90 |
37,60 38,44 |
0,32 +0,84 |
17:35:00 12.01.2026 |
|
||
|
Aurubis DE0006766504 |
37,14% 31,33% |
135,70 130,90 |
132,00 135,70 |
4,80 +3,67 |
17:35:00 12.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
29,48% 58,82% |
20,00 20,40 |
19,96 21,29 |
-0,40 -1,96 |
17:35:00 12.01.2026 |
|
||
|
Bilfinger DE0005909006 |
22,80% 33,80% |
115,90 115,00 |
113,90 116,30 |
0,90 +0,78 |
17:35:00 12.01.2026 |
|
||
|
TUI DE000TUAG505 |
22,76% 33,21% |
9,27 9,33 |
9,10 9,32 |
-0,07 -0,73 |
17:40:00 12.01.2026 |
|
||
|
United Internet DE0005089031 |
20,97% 28,34% |
29,90 29,88 |
29,52 29,96 |
0,02 +0,07 |
17:35:00 12.01.2026 |
|
||
|
Lufthansa DE0008232125 |
20,12% 29,53% |
8,78 8,87 |
8,67 8,83 |
-0,09 -1,04 |
17:36:00 12.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,74% 22,99% |
99,40 98,85 |
97,70 100,20 |
0,55 +0,56 |
17:35:00 12.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
16,69% 35,92% |
260,20 257,30 |
255,40 266,50 |
2,90 +1,13 |
17:35:00 12.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
16,67% 40,00% |
30,50 30,10 |
29,98 30,74 |
0,40 +1,33 |
17:35:00 12.01.2026 |
|
||
|
Fraport DE0005773303 |
15,41% 26,37% |
73,70 74,15 |
73,45 74,75 |
-0,45 -0,61 |
17:37:00 12.01.2026 |
|
||
|
Bechtle DE0005158703 |
11,12% 41,16% |
43,44 43,38 |
42,96 43,94 |
0,06 +0,14 |
17:35:00 12.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
9,52% 32,12% |
44,34 47,17 |
43,84 47,36 |
-2,83 -6,00 |
17:36:00 12.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,46% 16,42% |
29,48 29,40 |
29,40 29,66 |
0,08 +0,27 |
17:35:00 12.01.2026 |
|
||
|
RTL LU0061462528 |
6,28% 22,34% |
36,85 36,20 |
36,35 37,25 |
0,65 +1,80 |
17:35:00 12.01.2026 |
|
||
|
PUMA DE0006969603 |
5,09% 64,54% |
23,37 23,95 |
22,99 24,16 |
-0,58 -2,42 |
17:39:00 12.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,74% 31,02% |
31,42 31,52 |
31,18 31,70 |
-0,10 -0,32 |
17:35:00 12.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,24% 32,45% |
70,40 70,75 |
69,65 71,05 |
-0,35 -0,49 |
17:35:00 12.01.2026 |
|
||
|
Talanx DE000TLX1005 |
1,71% 22,16% |
111,30 113,10 |
109,50 113,10 |
-1,80 -1,59 |
17:35:00 12.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-1,41% 25,97% |
141,40 140,00 |
140,20 141,40 |
1,40 +1,00 |
17:35:00 12.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-2,21% 25,10% |
14,12 14,19 |
14,05 14,30 |
-0,07 -0,49 |
17:38:00 12.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,81% 26,07% |
686,50 688,00 |
682,00 692,00 |
-1,50 -0,22 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,53% 17,97% |
21,40 21,45 |
21,20 21,50 |
-0,05 -0,23 |
17:35:00 12.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-8,70% 55,96% |
10,73 10,29 |
10,17 10,76 |
0,44 +4,23 |
17:35:00 12.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-9,68% 26,71% |
2,79 2,80 |
2,75 2,80 |
-0,01 -0,43 |
17:35:00 12.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
-11,68% 34,39% |
36,62 36,90 |
36,22 36,84 |
-0,28 -0,76 |
17:35:00 12.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-14,48% 20,95% |
35,39 35,79 |
35,11 35,83 |
-0,40 -1,12 |
17:35:00 12.01.2026 |
|
||
|
K+S DE000KSAG888 |
-18,92% 26,70% |
12,92 12,73 |
12,57 12,96 |
0,19 +1,49 |
17:35:00 12.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-20,54% 25,01% |
38,32 38,14 |
37,80 38,32 |
0,18 +0,47 |
17:35:00 12.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,73% 35,89% |
41,18 41,26 |
40,50 41,56 |
-0,08 -0,19 |
17:35:00 12.01.2026 |
|
||
|
Ströer DE0007493991 |
-23,40% 26,76% |
37,15 37,65 |
37,15 38,05 |
-0,50 -1,33 |
17:35:00 12.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-24,69% 36,64% |
79,55 79,30 |
79,05 79,90 |
0,25 +0,32 |
17:35:00 12.01.2026 |
|
||
|
Fielmann DE0005772206 |
-24,96% 18,16% |
44,25 43,75 |
43,75 44,40 |
0,50 +1,14 |
17:35:00 12.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-26,20% 20,96% |
13,08 13,24 |
12,98 13,30 |
-0,16 -1,21 |
17:35:00 12.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-26,94% 49,96% |
66,45 65,70 |
65,40 67,70 |
0,75 +1,14 |
17:35:00 12.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-27,59% 29,54% |
92,25 91,60 |
91,00 92,55 |
0,65 +0,71 |
17:35:00 12.01.2026 |
|
||
|
LANXESS DE0005470405 |
-32,55% 39,22% |
17,39 17,86 |
17,16 18,09 |
-0,47 -2,63 |
17:39:00 12.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-37,29% 45,69% |
6,29 5,99 |
6,05 6,33 |
0,30 +4,92 |
17:35:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.