MDAX
30.063,00
PKT
-151,61
PKT
-0,50
%
Indikation, realtime*
29.987,65
PKT
-226,96
PKT
-0,75
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
114,67% 37,34% |
334,80 339,60 |
329,20 338,40 |
-4,80 -1,41 |
16:49:00 16.12.2025 |
|
||
|
Nordex DE000A0D6554 |
70,16% 48,81% |
29,28 29,54 |
28,58 29,58 |
-0,26 -0,88 |
16:48:00 16.12.2025 |
|
||
|
Aurubis DE0006766504 |
47,13% 33,69% |
117,00 117,70 |
116,00 117,70 |
-0,70 -0,59 |
16:48:00 16.12.2025 |
|
||
|
Bilfinger DE0005909006 |
45,48% 36,24% |
109,20 109,40 |
108,00 110,10 |
-0,20 -0,18 |
16:49:00 16.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
43,98% 32,30% |
34,96 34,42 |
34,38 35,14 |
0,54 +1,57 |
16:48:00 16.12.2025 |
|
||
|
TUI DE000TUAG505 |
41,65% 36,34% |
8,96 8,88 |
8,83 9,13 |
0,08 +0,95 |
16:49:00 16.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
28,36% 56,37% |
17,03 17,02 |
16,53 17,24 |
0,01 +0,03 |
16:49:00 16.12.2025 |
|
||
|
Lufthansa DE0008232125 |
23,69% 31,12% |
8,60 8,51 |
8,54 8,73 |
0,09 +1,06 |
16:49:00 16.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,51% 37,37% |
240,40 241,60 |
236,80 241,90 |
-1,20 -0,50 |
16:49:00 16.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
15,78% 42,10% |
26,64 27,30 |
26,48 27,20 |
-0,66 -2,42 |
16:47:00 16.12.2025 |
|
||
|
Bechtle DE0005158703 |
14,84% 42,71% |
43,56 43,64 |
43,28 44,20 |
-0,08 -0,18 |
16:47:00 16.12.2025 |
|
||
|
Fraport DE0005773303 |
13,69% 27,46% |
67,80 68,50 |
67,70 69,15 |
-0,70 -1,02 |
16:48:00 16.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
11,84% 36,56% |
68,45 68,50 |
67,85 70,10 |
-0,05 -0,07 |
16:49:00 16.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
11,25% 33,99% |
45,84 46,30 |
45,42 46,62 |
-0,46 -0,99 |
16:49:00 16.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
10,81% 58,47% |
8,81 9,30 |
8,80 9,28 |
-0,50 -5,33 |
16:49:00 16.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
10,28% 25,51% |
93,40 92,80 |
91,55 93,75 |
0,60 +0,65 |
16:47:00 16.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
6,93% 32,56% |
30,18 30,52 |
30,18 30,86 |
-0,34 -1,11 |
16:37:00 16.12.2025 |
|
||
|
PUMA DE0006969603 |
6,63% 64,12% |
23,04 22,52 |
22,38 23,30 |
0,52 +2,31 |
16:49:00 16.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,04% 17,10% |
28,84 28,78 |
28,70 28,90 |
0,06 +0,21 |
16:44:00 16.12.2025 |
|
||
|
United Internet DE0005089031 |
3,20% 28,63% |
25,16 25,18 |
24,98 25,28 |
-0,02 -0,08 |
16:48:00 16.12.2025 |
|
||
|
RTL LU0061462528 |
2,66% 33,74% |
33,00 32,80 |
32,90 33,30 |
0,20 +0,61 |
16:37:00 16.12.2025 |
|
||
|
Talanx DE000TLX1005 |
1,27% 22,77% |
110,70 111,80 |
110,70 111,80 |
-1,10 -0,98 |
16:46:00 16.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-3,46% 26,82% |
134,00 133,80 |
133,00 134,60 |
0,20 +0,15 |
16:47:00 16.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,19% 23,55% |
36,93 36,57 |
36,56 37,36 |
0,36 +0,98 |
16:49:00 16.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-6,95% 27,43% |
2,60 2,63 |
2,58 2,62 |
-0,02 -0,84 |
16:42:00 16.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
-7,27% 35,32% |
34,54 35,18 |
34,54 35,14 |
-0,64 -1,82 |
16:37:00 16.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,46% 25,51% |
13,11 13,09 |
13,03 13,21 |
0,02 +0,15 |
16:49:00 16.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,12% 26,58% |
642,50 645,00 |
641,00 648,50 |
-2,50 -0,39 |
16:45:00 16.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-10,67% 18,81% |
20,05 20,10 |
20,00 20,15 |
-0,05 -0,25 |
16:46:00 16.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-16,09% 26,83% |
38,20 39,10 |
38,16 39,00 |
-0,90 -2,30 |
16:45:00 16.12.2025 |
|
||
|
Fielmann DE0005772206 |
-21,02% 19,92% |
42,35 42,65 |
42,20 42,70 |
-0,30 -0,70 |
16:40:00 16.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,80% 30,47% |
92,85 93,10 |
92,00 93,50 |
-0,25 -0,27 |
16:49:00 16.12.2025 |
|
||
|
K+S DE000KSAG888 |
-25,64% 27,31% |
12,25 11,98 |
11,95 12,59 |
0,27 +2,25 |
16:48:00 16.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-25,68% 37,03% |
76,05 77,00 |
76,05 77,20 |
-0,95 -1,23 |
16:49:00 16.12.2025 |
|
||
|
Ströer DE0007493991 |
-26,85% 27,74% |
36,70 36,10 |
35,65 37,15 |
0,60 +1,66 |
16:49:00 16.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-29,54% 22,91% |
13,19 13,14 |
13,12 13,42 |
0,05 +0,38 |
16:49:00 16.12.2025 |
|
||
|
LANXESS DE0005470405 |
-31,41% 41,30% |
17,27 17,56 |
16,87 18,02 |
-0,29 -1,65 |
16:49:00 16.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-34,34% 37,15% |
40,06 40,12 |
39,50 40,36 |
-0,06 -0,15 |
16:48:00 16.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,73% 50,26% |
62,55 61,60 |
60,80 64,85 |
0,95 +1,54 |
16:43:00 16.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-37,04% 51,28% |
5,67 5,72 |
5,66 5,92 |
-0,05 -0,84 |
16:41:00 16.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-39,89% 52,44% |
26,52 28,12 |
26,48 28,10 |
-1,60 -5,69 |
16:49:00 16.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-44,10% 45,20% |
5,60 5,66 |
5,57 5,64 |
-0,06 -1,06 |
16:48:00 16.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.