MDAX
32.190,46
PKT
+23,29
PKT
+0,07
%
Indikation, realtime*
32.218,88
PKT
+51,71
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
103,68% 38,04% |
356,60 354,20 |
349,80 357,20 |
2,40 +0,68 |
14:07:00 12.01.2026 |
|
||
|
Nordex DE000A0D6554 |
70,27% 47,06% |
31,64 32,30 |
31,52 32,02 |
-0,66 -2,04 |
13:59:00 12.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
49,49% 31,67% |
37,94 37,90 |
37,60 38,04 |
0,04 +0,11 |
13:58:00 12.01.2026 |
|
||
|
Aurubis DE0006766504 |
37,14% 31,33% |
132,90 130,90 |
132,00 133,80 |
2,00 +1,53 |
14:00:00 12.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
29,48% 58,82% |
20,61 20,40 |
20,55 21,29 |
0,21 +1,03 |
14:07:00 12.01.2026 |
|
||
|
Bilfinger DE0005909006 |
22,80% 33,80% |
115,40 115,00 |
113,90 116,20 |
0,40 +0,35 |
14:06:00 12.01.2026 |
|
||
|
TUI DE000TUAG505 |
22,76% 33,21% |
9,26 9,33 |
9,10 9,30 |
-0,07 -0,79 |
14:05:00 12.01.2026 |
|
||
|
United Internet DE0005089031 |
20,97% 28,34% |
29,78 29,88 |
29,52 29,96 |
-0,10 -0,33 |
13:55:00 12.01.2026 |
|
||
|
Lufthansa DE0008232125 |
20,12% 29,53% |
8,77 8,87 |
8,67 8,83 |
-0,10 -1,08 |
14:06:00 12.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,74% 22,99% |
98,75 98,85 |
97,75 100,20 |
-0,10 -0,10 |
14:05:00 12.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
16,69% 35,92% |
260,10 257,30 |
255,40 260,90 |
2,80 +1,09 |
14:07:00 12.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
16,67% 40,00% |
30,08 30,10 |
29,98 30,40 |
-0,02 -0,07 |
14:04:00 12.01.2026 |
|
||
|
Fraport DE0005773303 |
15,41% 26,37% |
74,25 74,15 |
73,45 74,75 |
0,10 +0,13 |
14:07:00 12.01.2026 |
|
||
|
Bechtle DE0005158703 |
11,12% 41,16% |
43,32 43,38 |
42,96 43,94 |
-0,06 -0,14 |
14:05:00 12.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
9,52% 32,12% |
46,12 47,17 |
46,12 47,36 |
-1,05 -2,23 |
14:07:00 12.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,46% 16,42% |
29,48 29,40 |
29,42 29,66 |
0,08 +0,27 |
14:05:00 12.01.2026 |
|
||
|
RTL LU0061462528 |
6,28% 22,34% |
37,05 36,20 |
36,35 37,25 |
0,85 +2,35 |
14:06:00 12.01.2026 |
|
||
|
PUMA DE0006969603 |
5,09% 64,54% |
23,73 23,95 |
23,38 24,16 |
-0,22 -0,92 |
14:06:00 12.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,74% 31,02% |
31,44 31,52 |
31,18 31,70 |
-0,08 -0,25 |
14:01:00 12.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,24% 32,45% |
70,75 70,75 |
70,20 71,05 |
0,00 +0,00 |
14:00:00 12.01.2026 |
|
||
|
Talanx DE000TLX1005 |
1,71% 22,16% |
110,80 113,10 |
110,10 113,10 |
-2,30 -2,03 |
14:05:00 12.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-1,41% 25,97% |
140,80 140,00 |
140,20 141,40 |
0,80 +0,57 |
13:38:00 12.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-2,21% 25,10% |
14,19 14,19 |
14,05 14,30 |
0,00 +0,00 |
14:07:00 12.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,81% 26,07% |
689,00 688,00 |
687,00 691,50 |
1,00 +0,15 |
13:54:00 12.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,53% 17,97% |
21,35 21,45 |
21,20 21,50 |
-0,10 -0,47 |
13:26:00 12.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-8,70% 55,96% |
10,35 10,29 |
10,17 10,44 |
0,06 +0,58 |
14:07:00 12.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-9,68% 26,71% |
2,78 2,80 |
2,77 2,80 |
-0,02 -0,71 |
13:41:00 12.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
-11,68% 34,39% |
36,54 36,90 |
36,22 36,84 |
-0,36 -0,98 |
14:04:00 12.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-14,48% 20,95% |
35,64 35,79 |
35,50 35,83 |
-0,15 -0,42 |
14:03:00 12.01.2026 |
|
||
|
K+S DE000KSAG888 |
-18,92% 26,70% |
12,80 12,73 |
12,57 12,86 |
0,07 +0,55 |
14:06:00 12.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-20,54% 25,01% |
38,00 38,14 |
37,80 38,26 |
-0,14 -0,37 |
14:01:00 12.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,73% 35,89% |
41,16 41,26 |
40,50 41,56 |
-0,10 -0,24 |
14:05:00 12.01.2026 |
|
||
|
Ströer DE0007493991 |
-23,40% 26,76% |
37,75 37,65 |
37,20 38,05 |
0,10 +0,27 |
14:01:00 12.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-24,69% 36,64% |
79,50 79,30 |
79,05 79,65 |
0,20 +0,25 |
14:05:00 12.01.2026 |
|
||
|
Fielmann DE0005772206 |
-24,96% 18,16% |
43,90 43,75 |
43,75 44,15 |
0,15 +0,34 |
14:05:00 12.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-26,20% 20,96% |
13,20 13,24 |
13,11 13,30 |
-0,04 -0,30 |
14:05:00 12.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-26,94% 49,96% |
65,55 65,70 |
65,40 67,70 |
-0,15 -0,23 |
14:05:00 12.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-27,59% 29,54% |
91,95 91,60 |
91,00 92,55 |
0,35 +0,38 |
14:06:00 12.01.2026 |
|
||
|
LANXESS DE0005470405 |
-32,55% 39,22% |
17,72 17,86 |
17,68 18,09 |
-0,14 -0,78 |
14:05:00 12.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-37,29% 45,69% |
6,12 5,99 |
6,05 6,18 |
0,13 +2,17 |
14:05:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.