MDAX
28.548,03
PKT
+284,21
PKT
+1,01
%
Indikation, realtime*
28.618,54
PKT
+354,72
PKT
+1,26
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
63,54% 34,93% |
287,20 270,00 |
273,80 291,00 |
17,20 +6,37 |
17:42:00 24.11.2025 |
|
||
|
Nordex DE000A0D6554 |
46,02% 47,23% |
25,56 25,48 |
25,44 25,92 |
0,08 +0,31 |
17:35:00 24.11.2025 |
|
||
|
Aurubis DE0006766504 |
36,33% 32,41% |
108,10 106,00 |
106,40 108,70 |
2,10 +1,98 |
17:35:00 24.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
33,06% 56,24% |
17,27 16,32 |
16,74 17,42 |
0,95 +5,82 |
17:45:00 24.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
22,21% 32,73% |
31,24 30,26 |
30,40 31,34 |
0,98 +3,24 |
17:35:00 24.11.2025 |
|
||
|
Lufthansa DE0008232125 |
21,18% 31,50% |
8,06 7,94 |
7,95 8,14 |
0,12 +1,51 |
17:35:00 24.11.2025 |
|
||
|
Fraport DE0005773303 |
21,16% 26,33% |
72,00 71,00 |
71,00 72,00 |
1,00 +1,41 |
17:35:00 24.11.2025 |
|
||
|
Bilfinger DE0005909006 |
18,81% 35,67% |
94,75 92,20 |
91,65 95,35 |
2,55 +2,77 |
17:35:00 24.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
17,52% 24,40% |
3,12 3,07 |
3,06 3,14 |
0,04 +1,43 |
17:35:00 24.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
10,41% 36,09% |
67,65 67,35 |
66,20 68,50 |
0,30 +0,45 |
17:35:00 24.11.2025 |
|
||
|
TUI DE000TUAG505 |
8,91% 37,19% |
7,69 7,52 |
7,56 7,77 |
0,17 +2,23 |
17:35:00 24.11.2025 |
|
||
|
United Internet DE0005089031 |
5,61% 27,59% |
25,26 24,10 |
24,30 25,74 |
1,16 +4,81 |
17:35:00 24.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
3,87% 36,17% |
231,50 225,30 |
226,40 231,50 |
6,20 +2,75 |
17:36:00 24.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
1,01% 33,48% |
43,74 43,21 |
43,19 44,25 |
0,53 +1,23 |
17:36:00 24.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,56% 24,14% |
14,37 14,29 |
14,23 14,59 |
0,08 +0,56 |
17:35:00 24.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
-0,47% 41,01% |
38,70 38,38 |
38,26 38,80 |
0,32 +0,83 |
17:35:00 24.11.2025 |
|
||
|
RTL LU0061462528 |
-1,34% 33,37% |
33,35 33,20 |
33,25 33,70 |
0,15 +0,45 |
17:35:00 24.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-1,83% 55,80% |
8,60 8,48 |
8,37 8,94 |
0,13 +1,51 |
17:41:00 24.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,68% 18,51% |
21,60 21,80 |
21,60 21,95 |
-0,20 -0,92 |
17:36:00 24.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,67% 19,21% |
37,15 37,16 |
37,08 37,44 |
-0,01 -0,03 |
17:35:00 24.11.2025 |
|
||
|
Talanx DE000TLX1005 |
-5,24% 22,53% |
109,20 108,40 |
108,50 110,30 |
0,80 +0,74 |
17:36:00 24.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
-6,17% 42,90% |
23,64 23,40 |
23,10 23,90 |
0,24 +1,03 |
17:38:00 24.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
-6,20% 35,21% |
33,00 32,40 |
32,52 33,40 |
0,60 +1,85 |
17:35:00 24.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-6,61% 17,83% |
27,58 27,42 |
27,32 27,62 |
0,16 +0,58 |
17:35:00 24.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-6,66% 24,91% |
85,05 83,60 |
84,10 85,40 |
1,45 +1,73 |
17:35:00 24.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-8,04% 30,95% |
28,94 28,46 |
28,58 29,22 |
0,48 +1,69 |
17:35:00 24.11.2025 |
|
||
|
KRONES DE0006335003 |
-9,48% 26,81% |
127,20 126,00 |
126,00 128,40 |
1,20 +0,95 |
17:35:00 24.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,82% 28,19% |
38,92 38,50 |
38,50 38,94 |
0,42 +1,09 |
17:35:00 24.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-13,68% 26,32% |
624,50 620,00 |
620,50 625,50 |
4,50 +0,73 |
17:35:00 24.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-20,59% 37,03% |
83,50 84,65 |
83,10 86,35 |
-1,15 -1,36 |
17:37:00 24.11.2025 |
|
||
|
Fielmann DE0005772206 |
-21,88% 20,00% |
43,40 43,20 |
43,05 43,55 |
0,20 +0,46 |
17:35:00 24.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-23,72% 30,53% |
93,05 89,70 |
91,35 93,85 |
3,35 +3,73 |
17:41:00 24.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,39% 37,32% |
45,00 43,36 |
43,52 45,00 |
1,64 +3,78 |
17:35:00 24.11.2025 |
|
||
|
PUMA DE0006969603 |
-29,05% 56,97% |
15,57 15,63 |
15,40 15,94 |
-0,07 -0,42 |
17:35:00 24.11.2025 |
|
||
|
Ströer DE0007493991 |
-31,19% 28,18% |
35,65 34,75 |
34,70 36,05 |
0,90 +2,59 |
17:35:00 24.11.2025 |
|
||
|
K+S DE000KSAG888 |
-31,23% 27,00% |
11,05 11,01 |
10,96 11,20 |
0,04 +0,36 |
17:35:00 24.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-32,90% 23,45% |
13,11 13,42 |
13,10 13,61 |
-0,31 -2,31 |
17:35:00 24.11.2025 |
|
||
|
LANXESS DE0005470405 |
-36,23% 41,20% |
16,74 16,35 |
16,46 16,97 |
0,39 +2,39 |
17:35:00 24.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-47,84% 45,12% |
5,50 5,40 |
5,44 5,56 |
0,11 +1,95 |
17:35:00 24.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,86% 49,67% |
5,37 5,33 |
5,28 5,43 |
0,05 +0,90 |
17:38:00 24.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-51,77% 53,68% |
60,50 60,05 |
59,45 61,20 |
0,45 +0,75 |
17:35:00 24.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,73% 59,81% |
24,28 23,56 |
23,72 24,28 |
0,72 +3,06 |
17:35:00 24.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.