MDAX
31.703,66
PKT
-258,55
PKT
-0,81
%
Indikation, realtime*
31.618,89
PKT
-343,32
PKT
-1,07
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
76,28% 31,79% |
169,20 168,70 |
164,00 172,50 |
0,50 +0,30 |
17:35:00 11.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
72,92% 39,86% |
374,60 361,40 |
360,60 377,80 |
13,20 +3,65 |
17:39:00 11.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
64,49% 61,36% |
22,11 22,42 |
21,80 22,52 |
-0,31 -1,38 |
17:35:00 11.02.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
44,99% 31,14% |
35,74 40,12 |
34,72 40,34 |
-4,38 -10,92 |
17:39:00 11.02.2026 |
|
||
|
Nordex DE000A0D6554 |
40,56% 47,30% |
32,64 32,30 |
31,60 32,82 |
0,34 +1,05 |
17:35:00 11.02.2026 |
|
||
|
Bilfinger DE0005909006 |
31,16% 34,62% |
124,10 124,80 |
122,20 125,70 |
-0,70 -0,56 |
17:35:00 11.02.2026 |
|
||
|
PUMA DE0006969603 |
30,15% 70,26% |
22,91 23,55 |
22,72 23,42 |
-0,64 -2,72 |
17:35:00 11.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
28,45% 37,52% |
222,20 232,50 |
222,20 232,70 |
-10,30 -4,43 |
17:39:00 11.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
19,08% 57,88% |
12,28 11,76 |
11,87 12,48 |
0,52 +4,38 |
17:39:00 11.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
17,44% 16,49% |
32,78 32,32 |
32,34 32,78 |
0,46 +1,42 |
17:35:00 11.02.2026 |
|
||
|
RATIONAL DE0007010803 |
17,29% 32,30% |
766,50 772,00 |
761,50 776,50 |
-5,50 -0,71 |
17:35:00 11.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
17,27% 36,57% |
83,90 78,75 |
82,10 85,45 |
5,15 +6,54 |
17:38:00 11.02.2026 |
|
||
|
TRATON DE000TRAT0N7 |
16,43% 30,16% |
36,80 36,18 |
36,00 36,82 |
0,62 +1,71 |
17:35:00 11.02.2026 |
|
||
|
Lufthansa DE0008232125 |
15,01% 31,27% |
8,87 9,24 |
8,79 9,00 |
-0,37 -4,03 |
17:40:00 11.02.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
14,56% 22,74% |
106,70 105,20 |
104,80 106,70 |
1,50 +1,43 |
17:35:00 11.02.2026 |
|
||
|
TUI DE000TUAG505 |
14,22% 35,18% |
8,28 8,89 |
8,20 8,80 |
-0,61 -6,84 |
17:39:00 11.02.2026 |
|
||
|
K+S DE000KSAG888 |
12,03% 24,55% |
14,55 14,62 |
14,51 14,79 |
-0,07 -0,48 |
17:35:00 11.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
10,54% 26,09% |
36,54 36,70 |
35,94 36,70 |
-0,16 -0,44 |
17:35:00 11.02.2026 |
|
||
|
RTL LU0061462528 |
8,06% 23,53% |
37,00 37,75 |
37,00 37,70 |
-0,75 -1,99 |
17:37:00 11.02.2026 |
|
||
|
KRONES DE0006335003 |
7,21% 23,43% |
138,80 139,80 |
137,60 140,00 |
-1,00 -0,72 |
17:35:00 11.02.2026 |
|
||
|
Fraport DE0005773303 |
5,68% 25,38% |
81,20 80,05 |
79,15 81,75 |
1,15 +1,44 |
17:37:00 11.02.2026 |
|
||
|
United Internet DE0005089031 |
2,83% 32,23% |
26,82 26,88 |
26,48 27,06 |
-0,06 -0,22 |
17:35:00 11.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
1,08% 25,43% |
15,42 14,99 |
15,09 15,79 |
0,43 +2,87 |
17:36:00 11.02.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
-6,09% 19,25% |
22,40 21,60 |
21,40 22,60 |
0,80 +3,70 |
17:35:00 11.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-6,50% 19,39% |
38,10 38,24 |
37,90 38,30 |
-0,14 -0,37 |
17:35:00 11.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-7,26% 23,93% |
16,01 15,85 |
15,78 16,20 |
0,16 +1,01 |
17:35:00 11.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-9,50% 20,24% |
105,50 107,70 |
105,50 107,80 |
-2,20 -2,04 |
17:39:00 11.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-10,96% 30,94% |
3,05 2,96 |
2,93 3,08 |
0,09 +3,11 |
17:35:00 11.02.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-11,30% 31,89% |
41,18 40,77 |
40,48 41,50 |
0,41 +1,01 |
17:37:00 11.02.2026 |
|
||
|
Bechtle DE0005158703 |
-11,48% 39,15% |
34,70 36,24 |
34,70 36,10 |
-1,54 -4,25 |
17:39:00 11.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-11,72% 20,74% |
36,43 36,54 |
36,42 36,84 |
-0,11 -0,30 |
17:35:00 11.02.2026 |
|
||
|
LANXESS DE0005470405 |
-16,16% 45,87% |
21,30 21,58 |
21,08 21,76 |
-0,28 -1,30 |
17:38:00 11.02.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-17,96% 43,49% |
21,74 23,48 |
21,04 23,44 |
-1,74 -7,41 |
17:37:00 11.02.2026 |
|
||
|
Ströer DE0007493991 |
-23,32% 31,05% |
35,10 35,85 |
34,80 36,40 |
-0,75 -2,09 |
17:35:00 11.02.2026 |
|
||
|
Fielmann DE0005772206 |
-24,82% 19,42% |
41,20 41,95 |
41,10 41,90 |
-0,75 -1,79 |
17:35:00 11.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-29,47% 37,70% |
67,80 70,00 |
67,80 71,00 |
-2,20 -3,14 |
17:35:00 11.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-34,48% 41,89% |
27,12 28,20 |
27,12 28,34 |
-1,08 -3,83 |
17:35:00 11.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-35,17% 48,40% |
66,40 66,70 |
63,70 67,35 |
-0,30 -0,45 |
17:35:00 11.02.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-40,10% 48,64% |
5,54 5,53 |
5,45 5,63 |
0,01 +0,09 |
17:35:00 11.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-48,04% 34,55% |
67,75 71,55 |
67,75 70,50 |
-3,80 -5,31 |
17:35:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.