MDAX
29.230,44
PKT
-119,79
PKT
-0,41
%
realtime*
29.196,33
PKT
-153,90
PKT
-0,52
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
351,50% 63,37% |
19,51 22,62 |
19,05 25,10 |
-3,11 -13,75 |
17:13:00 07.05.2025 |
|
||
|
thyssenkrupp DE0007500001 |
107,73% 54,53% |
10,19 10,25 |
10,09 10,35 |
-0,06 -0,59 |
17:13:00 07.05.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
87,74% 33,16% |
24,12 23,86 |
23,62 24,14 |
0,26 +1,09 |
17:12:00 07.05.2025 |
|
||
|
Bilfinger DE0005909006 |
71,56% 35,70% |
75,10 76,00 |
74,45 76,70 |
-0,90 -1,18 |
17:12:00 07.05.2025 |
|
||
|
HOCHTIEF DE0006070006 |
68,66% 32,45% |
159,50 169,50 |
159,10 167,00 |
-10,00 -5,90 |
17:13:00 07.05.2025 |
|
||
|
GEA DE0006602006 |
57,35% 20,33% |
58,15 58,00 |
57,15 58,20 |
0,15 +0,26 |
17:11:00 07.05.2025 |
|
||
|
HelloFresh DE000A161408 |
53,41% 67,52% |
9,52 9,36 |
9,26 9,57 |
0,16 +1,67 |
17:13:00 07.05.2025 |
|
||
|
Scout24 DE000A12DM80 |
49,68% 22,36% |
107,10 107,10 |
106,00 107,50 |
0,00 +0,00 |
17:07:00 07.05.2025 |
|
||
|
Talanx DE000TLX1005 |
47,51% 26,80% |
105,40 105,10 |
104,60 106,00 |
0,30 +0,29 |
17:06:00 07.05.2025 |
|
||
|
Nemetschek DE0006452907 |
45,17% 31,57% |
120,90 121,00 |
119,90 121,40 |
-0,10 -0,08 |
17:12:00 07.05.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
42,81% 21,06% |
36,82 36,76 |
36,30 36,94 |
0,06 +0,16 |
17:12:00 07.05.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
26,94% 35,07% |
23,30 22,85 |
22,75 23,35 |
0,45 +1,97 |
17:06:00 07.05.2025 |
|
||
|
Aroundtown SA LU1673108939 |
26,71% 46,42% |
2,61 2,59 |
2,55 2,62 |
0,02 +0,85 |
17:10:00 07.05.2025 |
|
||
|
CTS Eventim DE0005470306 |
26,07% 30,97% |
106,20 105,90 |
105,20 106,60 |
0,30 +0,28 |
17:13:00 07.05.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
25,57% 29,85% |
88,05 88,60 |
87,65 88,70 |
-0,55 -0,62 |
17:11:00 07.05.2025 |
|
||
|
Fraport DE0005773303 |
23,96% 26,27% |
59,80 59,45 |
58,95 60,20 |
0,35 +0,59 |
17:12:00 07.05.2025 |
|
||
|
Nordex DE000A0D6554 |
22,68% 41,29% |
16,70 16,55 |
16,35 16,92 |
0,15 +0,91 |
17:13:00 07.05.2025 |
|
||
|
K+S DE000KSAG888 |
13,52% 31,08% |
15,46 15,66 |
15,40 15,79 |
-0,20 -1,28 |
17:13:00 07.05.2025 |
|
||
|
Aurubis DE0006766504 |
9,56% 38,26% |
75,40 75,65 |
75,30 76,50 |
-0,25 -0,33 |
17:13:00 07.05.2025 |
|
||
|
RTL LU0061462528 |
8,24% 29,16% |
31,95 32,55 |
31,85 32,70 |
-0,60 -1,84 |
17:09:00 07.05.2025 |
|
||
|
TAG Immobilien DE0008303504 |
6,20% 33,19% |
14,82 14,55 |
14,37 14,83 |
0,27 +1,86 |
17:13:00 07.05.2025 |
|
||
|
KRONES DE0006335003 |
5,80% 25,88% |
131,60 131,40 |
130,20 132,00 |
0,20 +0,15 |
17:08:00 07.05.2025 |
|
||
|
TUI DE000TUAG505 |
3,28% 39,65% |
7,04 7,02 |
6,92 7,07 |
0,01 +0,20 |
17:13:00 07.05.2025 |
|
||
|
FUCHS DE000A3E5D64 |
1,97% 27,00% |
44,40 44,52 |
44,14 44,56 |
-0,12 -0,27 |
17:13:00 07.05.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
-0,50% 26,18% |
20,16 19,87 |
19,80 20,46 |
0,29 +1,46 |
17:12:00 07.05.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-4,95% 48,09% |
123,00 123,70 |
119,60 124,60 |
-0,70 -0,57 |
17:10:00 07.05.2025 |
|
||
|
LANXESS DE0005470405 |
-5,78% 44,13% |
26,16 25,92 |
25,86 26,56 |
0,24 +0,93 |
17:12:00 07.05.2025 |
|
||
|
Lufthansa DE0008232125 |
-6,59% 33,25% |
6,22 6,47 |
6,20 6,32 |
-0,24 -3,77 |
17:13:00 07.05.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-8,19% 43,52% |
11,04 11,16 |
10,82 11,35 |
-0,12 -1,08 |
17:13:00 07.05.2025 |
|
||
|
United Internet DE0005089031 |
-9,76% 40,17% |
20,72 20,70 |
20,52 20,94 |
0,02 +0,10 |
17:11:00 07.05.2025 |
|
||
|
RATIONAL DE0007010803 |
-9,78% 26,69% |
749,50 726,50 |
724,00 755,50 |
23,00 +3,17 |
17:11:00 07.05.2025 |
|
||
|
Jungheinrich DE0006219934 |
-10,27% 38,33% |
32,96 32,16 |
32,80 34,50 |
0,80 +2,49 |
17:10:00 07.05.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-13,69% 42,31% |
28,54 28,60 |
28,50 29,04 |
-0,06 -0,21 |
17:12:00 07.05.2025 |
|
||
|
Ströer DE0007493991 |
-14,57% 31,84% |
51,70 52,20 |
51,60 52,60 |
-0,50 -0,96 |
17:08:00 07.05.2025 |
|
||
|
Bechtle DE0005158703 |
-15,07% 35,53% |
38,64 38,88 |
38,40 38,86 |
-0,24 -0,62 |
17:12:00 07.05.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-19,44% 39,70% |
37,98 38,55 |
37,11 38,41 |
-0,57 -1,48 |
17:13:00 07.05.2025 |
|
||
|
EVOTEC DE0005664809 |
-24,12% 76,86% |
7,06 7,29 |
6,94 7,36 |
-0,23 -3,16 |
17:13:00 07.05.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-28,34% 39,50% |
17,93 17,96 |
17,70 18,05 |
-0,03 -0,17 |
17:11:00 07.05.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-35,74% 41,09% |
65,75 65,80 |
64,70 67,60 |
-0,05 -0,08 |
17:12:00 07.05.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-40,05% 51,71% |
58,70 59,95 |
56,10 60,40 |
-1,25 -2,09 |
17:11:00 07.05.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,98% 43,06% |
58,95 59,35 |
58,90 60,25 |
-0,40 -0,67 |
17:13:00 07.05.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-43,37% 51,85% |
12,87 12,60 |
12,54 12,90 |
0,28 +2,18 |
17:12:00 07.05.2025 |
|
||
|
PUMA DE0006969603 |
-47,90% 48,53% |
23,58 23,67 |
23,56 24,26 |
-0,09 -0,38 |
17:12:00 07.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.