MDAX
29.552,57
PKT
+226,38
PKT
+0,77
%
Indikation, realtime*
29.543,98
PKT
+217,79
PKT
+0,74
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
148,93% 38,41% |
316,80 314,40 |
313,80 317,40 |
2,40 +0,76 |
10:48:00 04.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
132,87% 38,79% |
31,66 31,76 |
31,56 32,20 |
-0,10 -0,31 |
10:40:00 04.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
129,87% 62,80% |
9,10 8,88 |
8,90 9,13 |
0,22 +2,50 |
10:51:00 04.12.2025 |
|
||
|
Bilfinger DE0005909006 |
127,32% 38,97% |
102,90 101,50 |
101,80 103,40 |
1,40 +1,38 |
10:47:00 04.12.2025 |
|
||
|
Nordex DE000A0D6554 |
123,84% 44,74% |
25,64 25,54 |
25,60 26,32 |
0,10 +0,39 |
10:50:00 04.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
77,47% 54,37% |
24,38 24,58 |
24,26 25,00 |
-0,20 -0,81 |
10:52:00 04.12.2025 |
|
||
|
United Internet DE0005089031 |
64,59% 32,57% |
25,52 25,66 |
25,36 25,78 |
-0,14 -0,55 |
10:39:00 04.12.2025 |
|
||
|
Aurubis DE0006766504 |
56,77% 33,97% |
121,80 118,60 |
116,60 121,80 |
3,20 +2,70 |
10:52:00 04.12.2025 |
|
||
|
Fraport DE0005773303 |
39,27% 25,79% |
72,40 72,00 |
71,65 72,75 |
0,40 +0,56 |
10:47:00 04.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,24% 42,75% |
43,84 43,38 |
43,50 44,10 |
0,46 +1,06 |
10:52:00 04.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
37,50% 40,42% |
34,72 33,88 |
34,26 34,92 |
0,84 +2,48 |
10:43:00 04.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,05% 26,51% |
109,20 108,30 |
108,60 109,20 |
0,90 +0,83 |
10:49:00 04.12.2025 |
|
||
|
RTL LU0061462528 |
30,48% 33,62% |
32,40 32,60 |
32,35 32,75 |
-0,20 -0,61 |
10:52:00 04.12.2025 |
|
||
|
Lufthansa DE0008232125 |
28,10% 35,67% |
8,23 8,21 |
8,20 8,31 |
0,02 +0,29 |
10:50:00 04.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
25,74% 55,58% |
17,57 17,39 |
17,48 17,95 |
0,18 +1,01 |
10:52:00 04.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,83% 29,47% |
88,30 87,65 |
87,85 88,70 |
0,65 +0,74 |
10:50:00 04.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
20,89% 40,93% |
259,60 258,70 |
258,40 260,80 |
0,90 +0,35 |
10:51:00 04.12.2025 |
|
||
|
Fielmann DE0005772206 |
10,00% 25,76% |
43,35 42,90 |
42,80 43,40 |
0,45 +1,05 |
10:49:00 04.12.2025 |
|
||
|
KRONES DE0006335003 |
7,50% 28,61% |
132,40 129,00 |
131,20 132,60 |
3,40 +2,64 |
10:42:00 04.12.2025 |
|
||
|
K+S DE000KSAG888 |
6,11% 30,45% |
11,61 11,64 |
11,54 11,69 |
-0,03 -0,26 |
10:50:00 04.12.2025 |
|
||
|
TUI DE000TUAG505 |
5,57% 41,53% |
8,27 8,19 |
8,19 8,37 |
0,08 +0,98 |
10:52:00 04.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
2,05% 32,55% |
34,94 35,29 |
34,50 35,13 |
-0,35 -0,99 |
10:52:00 04.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,77% 38,47% |
28,86 28,16 |
28,30 28,86 |
0,70 +2,49 |
10:52:00 04.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,85% 26,63% |
27,80 27,88 |
27,70 28,06 |
-0,08 -0,29 |
10:47:00 04.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-5,26% 32,90% |
94,45 93,75 |
94,05 95,35 |
0,70 +0,75 |
10:48:00 04.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-7,19% 41,63% |
66,15 65,45 |
65,25 66,65 |
0,70 +1,07 |
10:50:00 04.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,75% 31,96% |
14,09 14,05 |
14,04 14,18 |
0,04 +0,28 |
10:47:00 04.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-8,71% 33,46% |
79,80 79,10 |
79,20 80,80 |
0,70 +0,88 |
10:52:00 04.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-10,41% 28,86% |
37,68 37,54 |
37,42 37,72 |
0,14 +0,37 |
10:50:00 04.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-13,49% 37,50% |
2,73 2,74 |
2,73 2,77 |
-0,01 -0,29 |
10:50:00 04.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-14,98% 25,10% |
21,05 21,00 |
21,00 21,15 |
0,05 +0,24 |
10:40:00 04.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-22,69% 46,96% |
43,04 43,06 |
42,76 43,28 |
-0,02 -0,05 |
10:48:00 04.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-23,16% 34,99% |
46,56 44,89 |
44,93 46,65 |
1,67 +3,72 |
10:52:00 04.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-27,28% 27,04% |
12,79 12,78 |
12,71 12,86 |
0,01 +0,08 |
10:50:00 04.12.2025 |
|
||
|
Ströer DE0007493991 |
-29,31% 34,81% |
35,25 34,95 |
34,90 35,40 |
0,30 +0,86 |
10:51:00 04.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-30,11% 27,00% |
622,50 614,50 |
618,50 625,00 |
8,00 +1,30 |
10:43:00 04.12.2025 |
|
||
|
LANXESS DE0005470405 |
-33,83% 43,68% |
17,20 17,47 |
17,03 17,55 |
-0,27 -1,55 |
10:51:00 04.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-49,70% 55,93% |
6,03 6,00 |
5,99 6,11 |
0,03 +0,43 |
10:52:00 04.12.2025 |
|
||
|
PUMA DE0006969603 |
-52,22% 61,95% |
20,69 20,54 |
20,54 21,07 |
0,15 +0,73 |
10:52:00 04.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-53,63% 45,13% |
5,56 5,51 |
5,54 5,63 |
0,06 +1,00 |
10:50:00 04.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-59,47% 49,89% |
62,15 62,80 |
60,45 62,95 |
-0,65 -1,04 |
10:52:00 04.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,57% 52,64% |
26,40 26,10 |
26,24 26,76 |
0,30 +1,15 |
10:50:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.