MDAX
29.640,12
PKT
+116,45
PKT
+0,39
%
Indikation, realtime*
29.508,29
PKT
-15,38
PKT
-0,05
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
162,77% 38,98% |
312,40 309,80 |
310,00 313,40 |
2,60 +0,84 |
09:31:00 03.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
151,12% 62,11% |
9,30 9,75 |
9,22 9,72 |
-0,45 -4,60 |
09:31:00 03.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
134,81% 38,78% |
31,60 31,92 |
31,34 32,14 |
-0,32 -1,00 |
09:29:00 03.12.2025 |
|
||
|
Bilfinger DE0005909006 |
132,69% 39,00% |
102,50 101,80 |
101,60 102,50 |
0,70 +0,69 |
09:30:00 03.12.2025 |
|
||
|
Nordex DE000A0D6554 |
117,10% 44,89% |
25,64 25,64 |
25,54 25,90 |
0,00 +0,00 |
09:26:00 03.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
70,37% 54,18% |
23,98 23,46 |
23,66 24,22 |
0,52 +2,22 |
09:31:00 03.12.2025 |
|
||
|
United Internet DE0005089031 |
64,25% 32,58% |
25,84 25,82 |
25,76 25,96 |
0,02 +0,08 |
09:30:00 03.12.2025 |
|
||
|
Aurubis DE0006766504 |
55,64% 33,95% |
118,70 117,20 |
117,30 119,20 |
1,50 +1,28 |
09:31:00 03.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
39,37% 40,37% |
34,80 34,62 |
34,48 34,80 |
0,18 +0,52 |
09:28:00 03.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,19% 42,76% |
43,34 43,12 |
43,06 43,42 |
0,22 +0,51 |
09:30:00 03.12.2025 |
|
||
|
Fraport DE0005773303 |
37,62% 25,76% |
71,60 71,15 |
71,55 73,10 |
0,45 +0,63 |
09:30:00 03.12.2025 |
|
||
|
Talanx DE000TLX1005 |
37,42% 26,40% |
109,90 110,90 |
109,80 110,60 |
-1,00 -0,90 |
09:31:00 03.12.2025 |
|
||
|
RTL LU0061462528 |
34,94% 33,52% |
33,25 33,25 |
33,25 33,35 |
0,00 +0,00 |
09:14:00 03.12.2025 |
|
||
|
Lufthansa DE0008232125 |
30,84% 35,66% |
8,25 8,30 |
8,19 8,30 |
-0,05 -0,58 |
09:31:00 03.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
25,31% 29,46% |
89,45 89,65 |
89,20 89,65 |
-0,20 -0,22 |
09:31:00 03.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,49% 55,58% |
17,49 17,13 |
17,43 17,62 |
0,36 +2,07 |
09:31:00 03.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
20,09% 31,57% |
34,63 39,15 |
34,63 35,93 |
-4,52 -11,55 |
09:31:00 03.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
13,28% 40,79% |
253,60 248,20 |
249,30 257,10 |
5,40 +2,18 |
09:31:00 03.12.2025 |
|
||
|
Fielmann DE0005772206 |
9,29% 25,77% |
42,70 42,95 |
42,70 43,00 |
-0,25 -0,58 |
09:30:00 03.12.2025 |
|
||
|
KRONES DE0006335003 |
8,07% 28,62% |
128,80 128,60 |
128,80 129,40 |
0,20 +0,16 |
09:30:00 03.12.2025 |
|
||
|
TUI DE000TUAG505 |
8,01% 41,66% |
8,12 8,14 |
8,08 8,20 |
-0,02 -0,27 |
09:31:00 03.12.2025 |
|
||
|
K+S DE000KSAG888 |
7,69% 30,47% |
11,61 11,69 |
11,56 11,77 |
-0,08 -0,68 |
09:29:00 03.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,38% 38,46% |
28,74 28,58 |
28,46 28,86 |
0,16 +0,56 |
09:23:00 03.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-2,99% 32,84% |
95,35 95,65 |
95,35 96,10 |
-0,30 -0,31 |
09:29:00 03.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,77% 26,62% |
28,00 28,08 |
28,00 28,18 |
-0,08 -0,28 |
09:28:00 03.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-5,48% 33,38% |
80,10 81,10 |
80,10 80,60 |
-1,00 -1,23 |
09:31:00 03.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,49% 31,89% |
14,43 14,41 |
14,36 14,48 |
0,02 +0,14 |
09:28:00 03.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-9,03% 41,62% |
65,00 64,70 |
64,90 65,45 |
0,30 +0,46 |
09:24:00 03.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,17% 37,29% |
2,86 2,85 |
2,84 2,87 |
0,00 +0,14 |
09:30:00 03.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,72% 28,96% |
37,94 37,98 |
37,94 38,12 |
-0,04 -0,11 |
09:31:00 03.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-15,54% 25,13% |
21,30 21,20 |
21,25 21,35 |
0,10 +0,47 |
09:26:00 03.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,60% 47,01% |
43,50 42,94 |
43,38 43,76 |
0,56 +1,30 |
09:31:00 03.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-25,30% 27,00% |
12,97 13,02 |
12,97 13,06 |
-0,05 -0,38 |
09:31:00 03.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-25,98% 34,94% |
44,62 43,91 |
43,80 44,74 |
0,71 +1,62 |
09:31:00 03.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-28,30% 26,88% |
621,00 621,00 |
621,00 624,00 |
0,00 +0,00 |
09:30:00 03.12.2025 |
|
||
|
Ströer DE0007493991 |
-30,19% 34,75% |
34,70 34,25 |
34,45 34,75 |
0,45 +1,31 |
09:30:00 03.12.2025 |
|
||
|
LANXESS DE0005470405 |
-31,09% 43,70% |
17,76 17,82 |
17,75 17,96 |
-0,06 -0,34 |
09:31:00 03.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-46,55% 56,11% |
6,05 6,01 |
5,98 6,11 |
0,04 +0,67 |
09:31:00 03.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-51,82% 45,22% |
5,54 5,54 |
5,53 5,57 |
0,01 +0,09 |
09:30:00 03.12.2025 |
|
||
|
PUMA DE0006969603 |
-53,10% 61,92% |
20,13 20,24 |
20,00 20,27 |
-0,11 -0,54 |
09:30:00 03.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-57,63% 49,99% |
63,20 63,50 |
62,95 63,50 |
-0,30 -0,47 |
09:28:00 03.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,64% 52,60% |
25,72 25,62 |
25,48 25,84 |
0,10 +0,39 |
09:31:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.