MDAX
30.163,16
PKT
+296,80
PKT
+0,99
%
Indikation*
30.281,18
PKT
+414,82
PKT
+1,39
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
161,30% 45,16% |
28,68 28,90 |
28,20 28,76 |
-0,22 -0,76 |
17:35:00 18.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
154,17% 38,96% |
331,00 320,00 |
318,00 331,00 |
11,00 +3,44 |
17:35:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
124,81% 39,24% |
108,10 105,10 |
104,90 108,10 |
3,00 +2,85 |
17:35:00 18.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
123,31% 37,60% |
34,88 34,44 |
34,24 35,00 |
0,44 +1,28 |
17:35:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
119,46% 63,57% |
9,23 9,00 |
8,76 9,34 |
0,24 +2,62 |
17:37:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
64,58% 32,42% |
26,28 25,46 |
25,32 26,28 |
0,82 +3,22 |
17:37:00 18.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
51,79% 54,28% |
25,56 25,06 |
24,44 25,66 |
0,50 +2,00 |
17:35:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
49,59% 32,32% |
118,40 117,50 |
116,80 118,40 |
0,90 +0,77 |
17:35:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,15% 42,70% |
43,52 43,22 |
42,90 43,64 |
0,30 +0,69 |
17:35:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
35,03% 26,35% |
112,60 111,60 |
110,80 112,60 |
1,00 +0,90 |
17:35:00 18.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
34,24% 29,42% |
94,65 92,50 |
92,35 94,70 |
2,15 +2,32 |
17:35:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
32,88% 35,46% |
8,66 8,55 |
8,47 8,67 |
0,11 +1,29 |
17:35:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
32,03% 40,49% |
34,26 33,80 |
33,50 34,44 |
0,46 +1,36 |
17:35:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
29,12% 26,38% |
68,20 67,85 |
67,65 68,75 |
0,35 +0,52 |
17:35:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
24,30% 33,11% |
33,70 33,35 |
33,15 33,95 |
0,35 +1,05 |
17:35:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
11,10% 55,90% |
16,63 16,47 |
16,32 16,67 |
0,16 +0,97 |
17:35:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
10,84% 30,44% |
12,18 12,27 |
12,05 12,36 |
-0,09 -0,73 |
17:38:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
9,14% 28,71% |
132,40 131,40 |
131,00 132,60 |
1,00 +0,76 |
17:35:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
8,84% 40,39% |
237,50 236,50 |
233,40 237,70 |
1,00 +0,42 |
17:38:00 18.12.2025 |
|
||
|
TUI DE000TUAG505 |
6,07% 41,96% |
9,14 8,97 |
8,83 9,14 |
0,17 +1,90 |
17:35:00 18.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
6,06% 38,37% |
30,52 30,22 |
30,04 30,60 |
0,30 +0,99 |
17:35:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,39% 26,47% |
29,30 29,02 |
29,00 29,34 |
0,28 +0,96 |
17:35:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
3,78% 25,61% |
43,10 42,60 |
42,65 43,10 |
0,50 +1,17 |
17:35:00 18.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-0,16% 32,43% |
94,55 91,75 |
91,60 94,60 |
2,80 +3,05 |
17:35:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-2,34% 41,69% |
68,15 67,70 |
66,30 68,70 |
0,45 +0,66 |
17:35:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-6,11% 33,08% |
77,50 76,80 |
76,55 77,55 |
0,70 +0,91 |
17:35:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-8,30% 28,98% |
37,76 37,80 |
37,52 37,96 |
-0,04 -0,11 |
17:35:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,71% 31,86% |
13,26 13,10 |
13,09 13,28 |
0,16 +1,22 |
17:35:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,90% 30,46% |
37,11 36,86 |
36,55 37,23 |
0,25 +0,68 |
17:35:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,37% 37,38% |
2,66 2,61 |
2,59 2,66 |
0,05 +1,92 |
17:35:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-13,22% 24,16% |
20,50 20,35 |
20,25 20,50 |
0,15 +0,74 |
17:38:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-16,25% 45,09% |
39,72 40,00 |
39,10 40,46 |
-0,28 -0,70 |
17:35:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-21,13% 27,08% |
13,24 13,31 |
13,14 13,29 |
-0,07 -0,53 |
17:35:00 18.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-23,24% 35,29% |
45,97 45,85 |
45,28 46,21 |
0,12 +0,26 |
17:40:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-24,58% 26,83% |
662,00 629,50 |
650,50 662,50 |
32,50 +5,16 |
17:35:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-25,09% 35,02% |
36,30 36,15 |
36,00 36,85 |
0,15 +0,41 |
17:37:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-28,01% 43,27% |
17,04 17,25 |
17,00 17,28 |
-0,21 -1,22 |
17:35:00 18.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-44,58% 42,80% |
5,67 5,61 |
5,57 5,67 |
0,06 +0,98 |
17:35:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
-48,87% 62,35% |
23,24 23,01 |
22,90 23,68 |
0,23 +1,00 |
17:37:00 18.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-52,78% 54,79% |
5,88 5,86 |
5,76 5,90 |
0,02 +0,34 |
17:35:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-58,09% 49,73% |
65,30 63,45 |
63,60 66,25 |
1,85 +2,92 |
17:35:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,63% 53,31% |
27,00 26,88 |
26,52 27,28 |
0,12 +0,45 |
17:35:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.