MDAX
30.979,41
PKT
+245,95
PKT
+0,80
%
realtime*
30.936,49
PKT
+203,03
PKT
+0,66
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
244,64% 59,15% |
12,49 11,84 |
11,94 12,68 |
0,65 +5,49 |
17:35:00 03.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
199,60% 55,65% |
30,76 29,96 |
30,42 31,30 |
0,80 +2,67 |
17:37:00 03.10.2025 |
|
||
|
HOCHTIEF DE0006070006 |
128,55% 35,08% |
256,40 249,80 |
250,80 257,80 |
6,60 +2,64 |
17:38:00 03.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
103,40% 37,95% |
28,74 28,16 |
28,38 29,10 |
0,58 +2,06 |
17:35:00 03.10.2025 |
|
||
|
Bilfinger DE0005909006 |
94,22% 37,71% |
94,35 95,75 |
94,35 96,65 |
-1,40 -1,46 |
17:35:00 03.10.2025 |
|
||
|
Nordex DE000A0D6554 |
76,39% 40,11% |
22,54 22,86 |
22,40 23,16 |
-0,32 -1,40 |
17:35:00 03.10.2025 |
|
||
|
Aurubis DE0006766504 |
64,86% 33,91% |
110,60 107,90 |
108,90 111,10 |
2,70 +2,50 |
17:35:00 03.10.2025 |
|
||
|
Fraport DE0005773303 |
52,49% 24,54% |
73,75 72,80 |
72,95 74,00 |
0,95 +1,30 |
17:35:00 03.10.2025 |
|
||
|
Talanx DE000TLX1005 |
50,91% 26,82% |
110,70 111,60 |
110,30 112,60 |
-0,90 -0,81 |
17:39:00 03.10.2025 |
|
||
|
United Internet DE0005089031 |
45,07% 34,87% |
27,20 27,10 |
27,00 27,30 |
0,10 +0,37 |
17:35:00 03.10.2025 |
|
||
|
Lufthansa DE0008232125 |
20,07% 34,44% |
7,34 7,36 |
7,33 7,42 |
-0,02 -0,30 |
17:45:00 03.10.2025 |
|
||
|
TUI DE000TUAG505 |
18,66% 40,60% |
7,75 7,64 |
7,65 7,78 |
0,11 +1,49 |
17:35:00 03.10.2025 |
|
||
|
Nemetschek DE0006452907 |
17,69% 32,21% |
111,10 110,10 |
110,20 113,70 |
1,00 +0,91 |
17:35:00 03.10.2025 |
|
||
|
RTL LU0061462528 |
15,46% 35,90% |
35,00 35,00 |
34,70 35,10 |
0,00 +0,00 |
17:35:00 03.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
12,42% 40,12% |
30,36 30,06 |
29,98 30,58 |
0,30 +1,00 |
17:36:00 03.10.2025 |
|
||
|
Fielmann DE0005772206 |
10,48% 26,77% |
50,20 50,60 |
50,20 51,00 |
-0,40 -0,79 |
17:35:00 03.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
7,92% 39,20% |
3,24 3,22 |
3,20 3,27 |
0,02 +0,68 |
17:35:00 03.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
3,60% 29,19% |
82,00 79,85 |
80,15 82,95 |
2,15 +2,69 |
17:36:00 03.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,36% 26,75% |
26,42 26,86 |
26,40 27,10 |
-0,44 -1,64 |
17:35:00 03.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,41% 35,05% |
40,78 40,40 |
40,24 40,78 |
0,38 +0,94 |
17:35:00 03.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,40% 39,29% |
28,08 27,52 |
27,58 28,16 |
0,56 +2,03 |
17:35:00 03.10.2025 |
|
||
|
K+S DE000KSAG888 |
-0,69% 31,64% |
11,71 11,56 |
11,60 11,90 |
0,15 +1,30 |
17:36:00 03.10.2025 |
|
||
|
KRONES DE0006335003 |
-1,09% 27,57% |
128,60 127,60 |
127,60 129,00 |
1,00 +0,78 |
17:35:00 03.10.2025 |
|
||
|
Bechtle DE0005158703 |
-1,42% 39,59% |
38,28 38,88 |
37,66 39,18 |
-0,60 -1,54 |
17:35:00 03.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,09% 48,40% |
14,85 14,89 |
14,50 14,95 |
-0,04 -0,24 |
17:35:00 03.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-8,60% 43,86% |
229,00 221,20 |
221,30 229,00 |
7,80 +3,53 |
17:45:00 03.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,10% 29,21% |
38,52 38,36 |
38,18 39,02 |
0,16 +0,42 |
17:35:00 03.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-10,33% 33,24% |
83,20 83,80 |
82,95 83,95 |
-0,60 -0,72 |
17:35:00 03.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-13,84% 32,33% |
14,49 14,50 |
14,30 14,53 |
-0,01 -0,07 |
17:35:00 03.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-14,73% 25,97% |
21,70 21,70 |
21,50 21,80 |
0,00 +0,00 |
17:35:00 03.10.2025 |
|
||
|
RATIONAL DE0007010803 |
-20,95% 26,20% |
703,50 698,50 |
696,50 710,00 |
5,00 +0,72 |
17:35:00 03.10.2025 |
|
||
|
HelloFresh DE000A161408 |
-22,31% 58,68% |
7,21 7,15 |
7,10 7,27 |
0,06 +0,84 |
17:36:00 03.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-25,47% 42,26% |
8,81 8,73 |
8,70 8,85 |
0,08 +0,92 |
17:35:00 03.10.2025 |
|
||
|
LANXESS DE0005470405 |
-27,32% 42,50% |
21,38 21,28 |
21,04 21,56 |
0,10 +0,47 |
17:35:00 03.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-28,43% 41,39% |
66,05 66,70 |
65,90 67,90 |
-0,65 -0,97 |
17:35:00 03.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-29,72% 27,31% |
14,94 14,83 |
14,79 15,01 |
0,11 +0,74 |
17:35:00 03.10.2025 |
|
||
|
Ströer DE0007493991 |
-34,52% 33,58% |
37,30 36,80 |
36,85 37,50 |
0,50 +1,36 |
17:35:00 03.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-35,42% 47,50% |
45,24 43,82 |
43,76 45,44 |
1,42 +3,24 |
17:35:00 03.10.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-39,38% 34,37% |
42,70 42,79 |
42,44 43,16 |
-0,09 -0,21 |
17:39:00 03.10.2025 |
|
||
|
PUMA DE0006969603 |
-41,99% 57,32% |
21,47 21,55 |
21,17 21,67 |
-0,08 -0,37 |
17:35:00 03.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-42,15% 48,04% |
78,15 77,55 |
75,90 78,15 |
0,60 +0,77 |
17:37:00 03.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-52,77% 48,42% |
37,96 36,60 |
35,88 37,96 |
1,36 +3,72 |
17:35:00 03.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.