MDAX
32.208,34
PKT
+41,17
PKT
+0,13
%
Indikation, realtime*
32.226,12
PKT
+58,95
PKT
+0,18
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
186,35% 44,79% |
31,72 32,30 |
31,60 32,02 |
-0,58 -1,80 |
11:46:00 12.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
167,13% 63,99% |
10,39 10,29 |
10,17 10,44 |
0,10 +0,92 |
11:52:00 12.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
166,52% 39,48% |
356,00 354,20 |
349,80 356,40 |
1,80 +0,51 |
11:52:00 12.01.2026 |
|
||
|
Bilfinger DE0005909006 |
149,73% 39,48% |
116,10 115,00 |
113,90 116,20 |
1,10 +0,96 |
11:51:00 12.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
148,71% 37,26% |
37,92 37,90 |
37,60 38,04 |
0,02 +0,05 |
11:49:00 12.01.2026 |
|
||
|
United Internet DE0005089031 |
100,27% 32,32% |
29,88 29,88 |
29,52 29,92 |
0,00 +0,00 |
11:45:00 12.01.2026 |
|
||
|
Aurubis DE0006766504 |
85,81% 32,06% |
133,40 130,90 |
132,00 133,80 |
2,50 +1,91 |
11:50:00 12.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
85,23% 53,82% |
30,30 30,10 |
29,98 30,36 |
0,20 +0,66 |
11:49:00 12.01.2026 |
|
||
|
Lufthansa DE0008232125 |
58,00% 35,26% |
8,77 8,87 |
8,67 8,83 |
-0,10 -1,08 |
11:52:00 12.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
50,61% 40,11% |
36,26 36,90 |
36,22 36,84 |
-0,64 -1,73 |
11:46:00 12.01.2026 |
|
||
|
Bechtle DE0005158703 |
43,93% 42,33% |
43,28 43,38 |
42,96 43,94 |
-0,10 -0,23 |
11:52:00 12.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
40,63% 29,37% |
98,95 98,85 |
98,45 100,20 |
0,10 +0,10 |
11:47:00 12.01.2026 |
|
||
|
Talanx DE000TLX1005 |
36,84% 26,09% |
112,00 113,10 |
111,30 113,10 |
-1,10 -0,97 |
11:52:00 12.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
36,32% 56,60% |
20,94 20,40 |
20,71 21,29 |
0,54 +2,65 |
11:52:00 12.01.2026 |
|
||
|
RTL LU0061462528 |
31,41% 32,93% |
36,70 36,20 |
36,35 36,70 |
0,50 +1,38 |
11:50:00 12.01.2026 |
|
||
|
Fraport DE0005773303 |
31,12% 25,42% |
74,15 74,15 |
73,45 74,75 |
0,00 +0,00 |
11:52:00 12.01.2026 |
|
||
|
TUI DE000TUAG505 |
22,54% 42,15% |
9,25 9,33 |
9,10 9,30 |
-0,08 -0,90 |
11:52:00 12.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
17,82% 36,89% |
31,34 31,52 |
31,18 31,70 |
-0,18 -0,57 |
11:40:00 12.01.2026 |
|
||
|
K+S DE000KSAG888 |
17,38% 29,72% |
12,77 12,73 |
12,57 12,83 |
0,04 +0,31 |
11:51:00 12.01.2026 |
|
||
|
KRONES DE0006335003 |
14,75% 28,74% |
141,00 140,00 |
140,20 141,40 |
1,00 +0,71 |
11:50:00 12.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
11,56% 41,26% |
70,45 70,75 |
70,20 71,05 |
-0,30 -0,42 |
11:48:00 12.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
10,37% 36,34% |
2,79 2,80 |
2,78 2,80 |
-0,01 -0,50 |
11:47:00 12.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
9,26% 40,05% |
258,40 257,30 |
255,40 260,40 |
1,10 +0,43 |
11:51:00 12.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
8,49% 31,78% |
14,17 14,19 |
14,05 14,30 |
-0,02 -0,14 |
11:46:00 12.01.2026 |
|
||
|
Fielmann DE0005772206 |
5,29% 25,43% |
43,85 43,75 |
43,75 44,05 |
0,10 +0,23 |
11:46:00 12.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,78% 26,33% |
29,60 29,40 |
29,42 29,66 |
0,20 +0,68 |
11:51:00 12.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
-2,72% 24,09% |
21,30 21,45 |
21,30 21,50 |
-0,15 -0,70 |
11:47:00 12.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-4,89% 28,51% |
37,84 38,14 |
37,84 38,26 |
-0,30 -0,79 |
11:52:00 12.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-6,44% 32,80% |
91,20 91,60 |
91,10 92,55 |
-0,40 -0,44 |
11:51:00 12.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-8,69% 32,93% |
79,35 79,30 |
79,05 79,65 |
0,05 +0,06 |
11:34:00 12.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-12,14% 44,78% |
40,88 41,26 |
40,50 41,56 |
-0,38 -0,92 |
11:51:00 12.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-16,28% 27,43% |
687,50 688,00 |
687,00 691,50 |
-0,50 -0,07 |
11:52:00 12.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,36% 29,25% |
35,60 35,79 |
35,59 35,83 |
-0,19 -0,53 |
11:47:00 12.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-18,85% 27,10% |
13,21 13,24 |
13,11 13,30 |
-0,03 -0,23 |
11:52:00 12.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-19,30% 35,04% |
46,22 47,17 |
46,22 47,36 |
-0,95 -2,01 |
11:51:00 12.01.2026 |
|
||
|
LANXESS DE0005470405 |
-20,69% 42,95% |
17,83 17,86 |
17,70 18,09 |
-0,03 -0,17 |
11:52:00 12.01.2026 |
|
||
|
Ströer DE0007493991 |
-31,67% 28,70% |
37,75 37,65 |
37,20 38,05 |
0,10 +0,27 |
11:52:00 12.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-41,69% 41,63% |
6,10 5,99 |
6,05 6,16 |
0,11 +1,84 |
11:52:00 12.01.2026 |
|
||
|
PUMA DE0006969603 |
-43,92% 63,01% |
23,88 23,95 |
23,38 24,16 |
-0,07 -0,29 |
11:52:00 12.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-46,98% 49,60% |
65,80 65,70 |
65,40 67,70 |
0,10 +0,15 |
11:50:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.