MDAX
29.739,78
PKT
+142,76
PKT
+0,48
%
Indikation, realtime*
29.780,04
PKT
+183,02
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
148,80% 38,41% |
321,60 320,20 |
320,60 324,40 |
1,40 +0,44 |
10:46:00 05.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
134,46% 38,78% |
31,88 31,50 |
31,36 32,12 |
0,38 +1,21 |
10:40:00 05.12.2025 |
|
||
|
Nordex DE000A0D6554 |
131,44% 44,73% |
25,86 26,06 |
25,84 26,10 |
-0,20 -0,77 |
10:40:00 05.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
131,31% 62,83% |
9,48 9,21 |
9,24 9,66 |
0,28 +3,00 |
10:44:00 05.12.2025 |
|
||
|
Bilfinger DE0005909006 |
125,70% 38,98% |
101,30 101,00 |
100,60 102,10 |
0,30 +0,30 |
10:42:00 05.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
63,41% 54,17% |
24,08 23,94 |
23,76 24,26 |
0,14 +0,58 |
10:44:00 05.12.2025 |
|
||
|
Aurubis DE0006766504 |
60,92% 34,09% |
122,10 122,30 |
121,30 122,90 |
-0,20 -0,16 |
10:38:00 05.12.2025 |
|
||
|
United Internet DE0005089031 |
58,89% 32,60% |
25,20 25,20 |
25,20 25,46 |
0,00 +0,00 |
10:45:00 05.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,03% 42,74% |
43,60 44,28 |
43,44 44,08 |
-0,68 -1,54 |
10:45:00 05.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
37,96% 40,44% |
34,48 34,82 |
34,40 34,90 |
-0,34 -0,98 |
10:45:00 05.12.2025 |
|
||
|
Fraport DE0005773303 |
36,56% 25,73% |
72,15 71,90 |
71,55 72,25 |
0,25 +0,35 |
10:44:00 05.12.2025 |
|
||
|
Talanx DE000TLX1005 |
31,77% 26,44% |
108,50 109,70 |
107,40 109,80 |
-1,20 -1,09 |
10:41:00 05.12.2025 |
|
||
|
Lufthansa DE0008232125 |
30,66% 35,62% |
8,28 8,22 |
8,17 8,30 |
0,07 +0,83 |
10:46:00 05.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
26,96% 55,64% |
18,44 18,11 |
18,13 18,62 |
0,33 +1,82 |
10:46:00 05.12.2025 |
|
||
|
RTL LU0061462528 |
26,64% 33,47% |
33,30 33,10 |
33,10 33,30 |
0,20 +0,60 |
10:30:00 05.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
22,05% 29,43% |
90,60 88,70 |
89,45 91,50 |
1,90 +2,14 |
10:46:00 05.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
18,79% 40,92% |
255,20 257,30 |
254,50 257,30 |
-2,10 -0,82 |
10:44:00 05.12.2025 |
|
||
|
KRONES DE0006335003 |
9,39% 28,74% |
132,80 132,80 |
132,00 133,80 |
0,00 +0,00 |
10:39:00 05.12.2025 |
|
||
|
Fielmann DE0005772206 |
8,20% 25,71% |
43,35 42,90 |
42,95 43,40 |
0,45 +1,05 |
10:39:00 05.12.2025 |
|
||
|
TUI DE000TUAG505 |
4,76% 41,52% |
8,34 8,24 |
8,22 8,36 |
0,10 +1,21 |
10:45:00 05.12.2025 |
|
||
|
K+S DE000KSAG888 |
4,05% 30,36% |
11,91 11,69 |
11,76 12,16 |
0,22 +1,88 |
10:38:00 05.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-4,08% 26,66% |
28,18 28,24 |
28,08 28,28 |
-0,06 -0,21 |
10:45:00 05.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-4,57% 33,38% |
81,40 80,35 |
80,20 81,55 |
1,05 +1,31 |
10:44:00 05.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-5,16% 38,35% |
29,10 28,94 |
28,92 29,20 |
0,16 +0,55 |
10:46:00 05.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-6,06% 41,65% |
67,35 66,40 |
66,45 67,50 |
0,95 +1,43 |
10:42:00 05.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-7,85% 32,71% |
94,00 94,45 |
93,50 94,70 |
-0,45 -0,48 |
10:45:00 05.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,98% 31,07% |
34,97 34,92 |
34,68 35,08 |
0,05 +0,14 |
10:37:00 05.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-10,30% 28,87% |
38,30 37,98 |
37,94 38,36 |
0,32 +0,84 |
10:45:00 05.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-11,31% 31,86% |
13,98 13,88 |
13,85 14,03 |
0,10 +0,72 |
10:40:00 05.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-14,94% 37,49% |
2,76 2,72 |
2,71 2,77 |
0,04 +1,32 |
10:42:00 05.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-16,17% 25,05% |
21,00 21,00 |
21,00 21,10 |
0,00 +0,00 |
10:45:00 05.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-20,63% 35,15% |
47,26 46,84 |
46,84 47,41 |
0,42 +0,90 |
10:46:00 05.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,70% 46,85% |
43,60 43,30 |
43,18 43,68 |
0,30 +0,69 |
10:40:00 05.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-27,58% 27,03% |
12,96 12,83 |
12,78 13,00 |
0,13 +1,01 |
10:41:00 05.12.2025 |
|
||
|
Ströer DE0007493991 |
-29,61% 34,77% |
36,10 35,90 |
35,60 36,30 |
0,20 +0,56 |
10:46:00 05.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-31,03% 26,88% |
630,50 627,50 |
622,00 630,50 |
3,00 +0,48 |
10:41:00 05.12.2025 |
|
||
|
LANXESS DE0005470405 |
-33,84% 43,68% |
17,44 17,05 |
17,10 17,57 |
0,39 +2,29 |
10:44:00 05.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-48,79% 55,97% |
6,07 5,95 |
5,98 6,10 |
0,12 +1,95 |
10:40:00 05.12.2025 |
|
||
|
PUMA DE0006969603 |
-51,96% 61,96% |
21,21 20,97 |
20,91 21,32 |
0,24 +1,14 |
10:46:00 05.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-54,01% 45,10% |
5,56 5,56 |
5,54 5,58 |
-0,01 -0,09 |
10:45:00 05.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-59,08% 49,92% |
63,20 62,25 |
62,70 64,10 |
0,95 +1,53 |
10:44:00 05.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,11% 52,65% |
26,04 26,24 |
26,00 26,38 |
-0,20 -0,76 |
10:37:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.