MDAX
27.876,32
PKT
-780,24
PKT
-2,72
%
Indikation*
28.443,45
PKT
-213,11
PKT
-0,74
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
148,23% 37,01% |
290,80 280,00 |
285,20 298,00 |
10,80 +3,86 |
17:42:00 20.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
147,10% 60,61% |
9,34 9,38 |
9,10 9,54 |
-0,04 -0,45 |
17:35:00 20.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
140,00% 55,94% |
23,74 24,36 |
23,58 24,60 |
-0,62 -2,55 |
17:35:00 20.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
133,86% 38,18% |
31,72 30,68 |
30,84 32,00 |
1,04 +3,39 |
17:35:00 20.11.2025 |
|
||
|
Nordex DE000A0D6554 |
128,60% 44,68% |
27,02 26,86 |
26,82 27,56 |
0,16 +0,60 |
17:35:00 20.11.2025 |
|
||
|
Bilfinger DE0005909006 |
116,22% 38,61% |
95,60 96,00 |
95,30 97,75 |
-0,40 -0,42 |
17:35:00 20.11.2025 |
|
||
|
United Internet DE0005089031 |
54,18% 32,22% |
24,00 23,96 |
23,68 24,14 |
0,04 +0,17 |
17:35:00 20.11.2025 |
|
||
|
Fraport DE0005773303 |
43,49% 26,29% |
71,20 70,80 |
70,20 71,50 |
0,40 +0,56 |
17:35:00 20.11.2025 |
|
||
|
Talanx DE000TLX1005 |
38,37% 26,44% |
108,80 108,00 |
108,40 109,50 |
0,80 +0,74 |
17:36:00 20.11.2025 |
|
||
|
Aurubis DE0006766504 |
36,65% 33,76% |
107,60 108,50 |
106,80 109,90 |
-0,90 -0,83 |
17:35:00 20.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
33,54% 55,33% |
17,40 17,60 |
17,38 18,50 |
-0,20 -1,14 |
17:35:00 20.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
32,95% 40,46% |
32,52 31,96 |
31,90 32,96 |
0,56 +1,75 |
17:35:00 20.11.2025 |
|
||
|
RTL LU0061462528 |
32,05% 33,80% |
32,60 32,15 |
32,25 33,00 |
0,45 +1,40 |
17:35:00 20.11.2025 |
|
||
|
Lufthansa DE0008232125 |
26,25% 35,75% |
7,80 7,91 |
7,78 7,98 |
-0,11 -1,34 |
17:37:00 20.11.2025 |
|
||
|
Bechtle DE0005158703 |
17,12% 41,76% |
38,38 38,58 |
38,20 38,80 |
-0,20 -0,52 |
17:35:00 20.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,37% 28,76% |
83,30 84,20 |
83,30 85,30 |
-0,90 -1,07 |
17:35:00 20.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
12,87% 37,69% |
3,09 3,09 |
3,02 3,11 |
0,00 +0,13 |
17:35:00 20.11.2025 |
|
||
|
KRONES DE0006335003 |
8,55% 28,62% |
125,20 124,40 |
124,00 126,40 |
0,80 +0,64 |
17:35:00 20.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
7,08% 40,60% |
222,70 223,80 |
221,90 226,40 |
-1,10 -0,49 |
17:43:00 20.11.2025 |
|
||
|
Fielmann DE0005772206 |
6,97% 25,77% |
42,85 43,00 |
42,70 43,25 |
-0,15 -0,35 |
17:35:00 20.11.2025 |
|
||
|
TUI DE000TUAG505 |
1,02% 41,10% |
7,33 7,55 |
7,28 7,65 |
-0,23 -2,99 |
17:35:00 20.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
-1,10% 30,26% |
10,95 11,23 |
10,95 11,29 |
-0,28 -2,49 |
17:35:00 20.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-3,66% 32,48% |
14,03 14,21 |
14,03 14,28 |
-0,18 -1,27 |
17:35:00 20.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-5,59% 26,53% |
27,02 27,04 |
26,96 27,30 |
-0,02 -0,07 |
17:35:00 20.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-6,42% 38,96% |
27,80 28,58 |
27,80 28,82 |
-0,78 -2,73 |
17:35:00 20.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-6,72% 25,48% |
21,40 21,50 |
21,40 21,65 |
-0,10 -0,47 |
17:35:00 20.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-7,22% 41,45% |
66,95 67,45 |
65,45 68,90 |
-0,50 -0,74 |
17:35:00 20.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,16% 33,36% |
36,76 36,70 |
36,24 36,96 |
0,06 +0,16 |
17:36:00 20.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-10,71% 32,65% |
89,00 88,35 |
88,85 90,05 |
0,65 +0,74 |
17:35:00 20.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,94% 29,08% |
38,20 38,22 |
37,82 38,56 |
-0,02 -0,05 |
17:35:00 20.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-11,98% 32,01% |
75,75 79,75 |
74,70 80,65 |
-4,00 -5,02 |
17:35:00 20.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,84% 26,85% |
13,16 13,34 |
13,15 13,47 |
-0,18 -1,35 |
17:35:00 20.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,97% 47,17% |
42,52 42,92 |
42,32 43,84 |
-0,40 -0,93 |
17:35:00 20.11.2025 |
|
||
|
Ströer DE0007493991 |
-27,41% 34,34% |
33,70 34,70 |
33,50 35,85 |
-1,00 -2,88 |
17:43:00 20.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-27,68% 35,08% |
42,82 44,45 |
42,53 44,63 |
-1,63 -3,67 |
17:35:00 20.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-29,15% 27,00% |
618,00 616,50 |
615,00 627,50 |
1,50 +0,24 |
17:35:00 20.11.2025 |
|
||
|
LANXESS DE0005470405 |
-30,38% 44,53% |
16,38 16,41 |
16,22 16,82 |
-0,03 -0,18 |
17:36:00 20.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-50,49% 45,27% |
5,51 5,62 |
5,51 5,65 |
-0,11 -1,96 |
17:35:00 20.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,83% 56,34% |
5,33 5,57 |
5,31 5,65 |
-0,24 -4,34 |
17:45:00 20.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-56,89% 49,67% |
61,75 62,35 |
61,70 63,25 |
-0,60 -0,96 |
17:35:00 20.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,74% 52,33% |
23,56 24,22 |
23,56 24,86 |
-0,66 -2,73 |
17:35:00 20.11.2025 |
|
||
|
PUMA DE0006969603 |
-65,97% 58,34% |
15,61 15,62 |
15,42 15,81 |
-0,01 -0,03 |
17:35:00 20.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.