MDAX
30.652,40
PKT
+199,87
PKT
+0,66
%
Indikation*
30.617,67
PKT
+165,14
PKT
+0,54
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
159,83% 39,15% |
337,00 332,80 |
332,60 337,00 |
4,20 +1,26 |
14:05:00 30.12.2025 |
|
||
|
Nordex DE000A0D6554 |
158,39% 44,97% |
29,12 28,98 |
28,76 29,28 |
0,14 +0,48 |
14:07:00 30.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
144,38% 37,40% |
36,74 35,88 |
36,04 36,74 |
0,86 +2,40 |
14:05:00 30.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
136,52% 63,52% |
9,27 9,32 |
9,21 9,41 |
-0,04 -0,45 |
14:05:00 30.12.2025 |
|
||
|
Bilfinger DE0005909006 |
132,22% 39,32% |
107,40 106,40 |
106,60 108,20 |
1,00 +0,94 |
14:05:00 30.12.2025 |
|
||
|
United Internet DE0005089031 |
76,64% 32,45% |
27,68 27,50 |
27,44 27,68 |
0,18 +0,65 |
14:07:00 30.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
75,00% 54,25% |
27,30 27,88 |
27,24 27,92 |
-0,58 -2,08 |
14:07:00 30.12.2025 |
|
||
|
Aurubis DE0006766504 |
61,93% 32,28% |
124,20 122,00 |
122,50 124,20 |
2,20 +1,80 |
14:05:00 30.12.2025 |
|
||
|
Bechtle DE0005158703 |
40,45% 42,48% |
43,68 43,40 |
43,22 43,68 |
0,28 +0,65 |
14:05:00 30.12.2025 |
|
||
|
Talanx DE000TLX1005 |
38,53% 26,19% |
113,80 113,10 |
113,20 113,80 |
0,70 +0,62 |
14:07:00 30.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
38,04% 40,43% |
35,42 35,40 |
35,34 35,62 |
0,02 +0,06 |
14:05:00 30.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
36,49% 29,31% |
95,15 94,95 |
94,90 95,40 |
0,20 +0,21 |
14:05:00 30.12.2025 |
|
||
|
Lufthansa DE0008232125 |
36,11% 35,35% |
8,41 8,37 |
8,29 8,42 |
0,04 +0,43 |
14:13:00 30.12.2025 |
|
||
|
RTL LU0061462528 |
29,83% 32,99% |
34,45 34,25 |
34,20 34,65 |
0,20 +0,58 |
14:05:00 30.12.2025 |
|
||
|
Fraport DE0005773303 |
19,57% 25,40% |
69,95 69,65 |
69,30 69,95 |
0,30 +0,43 |
14:05:00 30.12.2025 |
|
||
|
K+S DE000KSAG888 |
18,74% 30,26% |
12,42 12,39 |
12,41 12,55 |
0,03 +0,24 |
14:08:00 30.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
14,87% 40,34% |
247,20 245,20 |
244,80 247,80 |
2,00 +0,82 |
14:07:00 30.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
13,70% 54,73% |
17,31 17,17 |
16,98 17,31 |
0,14 +0,79 |
14:07:00 30.12.2025 |
|
||
|
KRONES DE0006335003 |
13,17% 28,73% |
135,80 135,20 |
134,60 135,80 |
0,60 +0,44 |
14:05:00 30.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
8,69% 38,09% |
30,50 30,48 |
30,48 30,78 |
0,02 +0,07 |
14:07:00 30.12.2025 |
|
||
|
TUI DE000TUAG505 |
7,43% 42,02% |
8,98 8,87 |
8,85 9,00 |
0,12 +1,31 |
14:05:00 30.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,54% 26,43% |
29,34 29,40 |
29,34 29,50 |
-0,06 -0,20 |
14:05:00 30.12.2025 |
|
||
|
Fielmann DE0005772206 |
5,19% 25,52% |
43,55 43,35 |
42,95 43,60 |
0,20 +0,46 |
14:05:00 30.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-0,85% 32,56% |
92,80 92,75 |
92,40 93,00 |
0,05 +0,05 |
14:05:00 30.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-0,99% 41,62% |
69,35 68,40 |
67,75 69,35 |
0,95 +1,39 |
14:05:00 30.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-3,86% 33,03% |
78,50 78,45 |
78,30 78,85 |
0,05 +0,06 |
14:05:00 30.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,87% 31,75% |
13,23 13,15 |
13,04 13,23 |
0,08 +0,61 |
14:05:00 30.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-8,45% 28,99% |
38,14 38,08 |
37,90 38,42 |
0,06 +0,16 |
14:05:00 30.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-9,35% 36,83% |
2,65 2,64 |
2,63 2,66 |
0,00 +0,15 |
14:05:00 30.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-10,20% 24,10% |
20,70 20,65 |
20,45 20,70 |
0,05 +0,24 |
14:05:00 30.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-12,13% 44,97% |
40,00 40,72 |
39,92 40,80 |
-0,72 -1,77 |
14:12:00 30.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-19,27% 29,78% |
36,15 36,27 |
35,81 36,23 |
-0,12 -0,33 |
14:05:00 30.12.2025 |
|
||
|
Ströer DE0007493991 |
-19,67% 34,98% |
37,00 36,55 |
36,40 37,00 |
0,45 +1,23 |
14:05:00 30.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-20,14% 27,01% |
13,36 13,26 |
13,21 13,36 |
0,10 +0,75 |
14:05:00 30.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-20,61% 27,25% |
661,50 660,00 |
656,00 661,50 |
1,50 +0,23 |
14:05:00 30.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-21,19% 35,32% |
45,62 45,51 |
45,32 45,96 |
0,11 +0,24 |
14:14:00 30.12.2025 |
|
||
|
LANXESS DE0005470405 |
-25,28% 43,36% |
17,62 17,62 |
17,41 17,78 |
0,00 +0,00 |
14:05:00 30.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-36,25% 42,60% |
6,05 5,94 |
5,89 6,06 |
0,12 +1,94 |
14:05:00 30.12.2025 |
|
||
|
PUMA DE0006969603 |
-49,73% 62,52% |
22,30 21,98 |
21,70 22,30 |
0,32 +1,46 |
14:06:00 30.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-50,38% 48,91% |
65,10 66,65 |
64,80 66,15 |
-1,55 -2,33 |
14:05:00 30.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.