MDAX
29.699,49
PKT
-33,16
PKT
-0,11
%
Indikation, realtime*
29.732,65
PKT
+3,60
PKT
+0,01
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
162,97% 38,50% |
331,00 332,40 |
327,60 331,00 |
-1,40 -0,42 |
09:01:00 11.12.2025 |
|
||
|
Nordex DE000A0D6554 |
152,44% 45,20% |
28,50 26,38 |
0,00 0,00 |
2,12 +8,04 |
17:37:00 10.12.2025 |
|
||
|
Bilfinger DE0005909006 |
131,46% 39,20% |
105,60 105,20 |
105,40 105,60 |
0,40 +0,38 |
09:00:00 11.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
126,59% 37,50% |
34,34 34,16 |
34,26 34,34 |
0,18 +0,53 |
09:00:00 11.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
113,59% 63,19% |
8,77 8,93 |
8,77 8,92 |
-0,16 -1,79 |
09:01:00 11.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
55,31% 53,75% |
25,26 25,44 |
25,26 25,34 |
-0,18 -0,71 |
09:01:00 11.12.2025 |
|
||
|
United Internet DE0005089031 |
53,21% 32,62% |
25,22 25,08 |
25,18 25,22 |
0,14 +0,56 |
09:00:00 11.12.2025 |
|
||
|
Aurubis DE0006766504 |
38,33% 32,52% |
116,20 116,20 |
116,00 116,20 |
0,00 +0,00 |
09:00:00 11.12.2025 |
|
||
|
Bechtle DE0005158703 |
32,98% 42,81% |
42,72 42,98 |
42,72 42,90 |
-0,26 -0,60 |
09:01:00 11.12.2025 |
|
||
|
Talanx DE000TLX1005 |
30,66% 26,52% |
109,60 109,30 |
109,40 109,60 |
0,30 +0,27 |
09:01:00 11.12.2025 |
|
||
|
Fraport DE0005773303 |
30,12% 26,24% |
68,65 68,25 |
68,55 68,65 |
0,40 +0,59 |
09:01:00 11.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
29,85% 40,40% |
34,60 34,54 |
34,50 34,60 |
0,06 +0,17 |
09:00:00 11.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,22% 29,38% |
90,65 90,60 |
90,65 90,65 |
0,05 +0,06 |
09:00:00 11.12.2025 |
|
||
|
RTL LU0061462528 |
22,56% 33,51% |
32,00 31,95 |
32,00 32,00 |
0,05 +0,16 |
09:00:00 11.12.2025 |
|
||
|
Lufthansa DE0008232125 |
19,92% 35,39% |
7,99 7,96 |
7,97 8,01 |
0,04 +0,45 |
09:01:00 11.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,73% 55,63% |
17,46 17,66 |
17,44 17,47 |
-0,20 -1,10 |
09:01:00 11.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,28% 40,44% |
250,20 252,00 |
250,20 251,20 |
-1,80 -0,71 |
09:01:00 11.12.2025 |
|
||
|
KRONES DE0006335003 |
9,21% 28,72% |
133,00 132,80 |
133,00 133,00 |
0,20 +0,15 |
09:00:00 11.12.2025 |
|
||
|
Fielmann DE0005772206 |
2,92% 25,64% |
42,30 42,30 |
42,25 42,35 |
0,00 +0,00 |
09:00:00 11.12.2025 |
|
||
|
K+S DE000KSAG888 |
2,52% 30,47% |
11,79 11,79 |
11,79 11,82 |
0,00 +0,00 |
09:01:00 11.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-2,16% 26,49% |
28,28 28,10 |
28,20 28,30 |
0,18 +0,64 |
09:01:00 11.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-3,36% 38,72% |
28,98 28,98 |
28,98 29,04 |
0,00 +0,00 |
09:00:00 11.12.2025 |
|
||
|
TUI DE000TUAG505 |
-3,90% 41,28% |
8,07 8,04 |
8,04 8,07 |
0,03 +0,40 |
09:01:00 11.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-4,46% 33,09% |
78,70 79,20 |
78,70 78,85 |
-0,50 -0,63 |
09:01:00 11.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-6,82% 32,66% |
91,10 91,55 |
91,10 91,10 |
-0,45 -0,49 |
09:00:00 11.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-12,11% 41,57% |
66,50 66,50 |
66,50 66,70 |
0,00 +0,00 |
09:01:00 11.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-13,51% 32,03% |
12,99 13,00 |
12,99 12,99 |
-0,01 -0,08 |
09:01:00 11.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-13,72% 30,61% |
35,42 35,35 |
35,30 35,49 |
0,07 +0,20 |
09:01:00 11.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-14,23% 28,81% |
37,68 37,48 |
37,68 37,76 |
0,20 +0,53 |
09:00:00 11.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-17,52% 24,66% |
20,40 20,25 |
20,40 20,40 |
0,15 +0,74 |
09:00:00 11.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-17,88% 37,55% |
2,58 2,59 |
2,58 2,59 |
-0,01 -0,39 |
09:00:00 11.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-25,17% 35,23% |
46,00 45,96 |
46,00 46,00 |
0,04 +0,09 |
09:00:00 11.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,50% 27,03% |
12,88 12,83 |
12,84 12,88 |
0,05 +0,39 |
09:00:00 11.12.2025 |
|
||
|
Ströer DE0007493991 |
-28,95% 34,77% |
35,20 35,00 |
35,20 35,25 |
0,20 +0,57 |
09:01:00 11.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-29,04% 26,78% |
623,50 624,00 |
623,50 626,00 |
-0,50 -0,08 |
09:01:00 11.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-30,40% 46,72% |
42,84 43,62 |
0,00 0,00 |
-0,78 -1,79 |
17:35:00 10.12.2025 |
|
||
|
LANXESS DE0005470405 |
-35,56% 43,58% |
17,11 17,11 |
17,01 17,12 |
0,00 +0,00 |
09:01:00 11.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-48,96% 43,69% |
5,53 5,60 |
5,53 5,57 |
-0,07 -1,16 |
09:01:00 11.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-53,68% 54,65% |
5,60 5,54 |
5,55 5,60 |
0,06 +1,01 |
09:01:00 11.12.2025 |
|
||
|
PUMA DE0006969603 |
-56,38% 61,98% |
20,19 20,17 |
20,15 20,22 |
0,02 +0,10 |
09:01:00 11.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-60,37% 49,87% |
62,55 62,70 |
62,50 62,55 |
-0,15 -0,24 |
09:00:00 11.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-67,20% 52,77% |
25,70 25,50 |
25,70 25,70 |
0,20 +0,78 |
09:00:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.