MDAX
29.580,91
PKT
+254,72
PKT
+0,87
%
Indikation*
29.597,02
PKT
+270,83
PKT
+0,92
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
148,93% 38,41% |
320,20 314,40 |
312,20 320,20 |
5,80 +1,84 |
17:37:00 04.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
132,87% 38,79% |
31,50 31,76 |
31,50 32,20 |
-0,26 -0,82 |
17:35:00 04.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
129,87% 62,80% |
9,21 8,88 |
8,90 9,23 |
0,33 +3,67 |
17:36:00 04.12.2025 |
|
||
|
Bilfinger DE0005909006 |
127,32% 38,97% |
101,00 101,50 |
100,60 103,40 |
-0,50 -0,49 |
17:35:00 04.12.2025 |
|
||
|
Nordex DE000A0D6554 |
123,84% 44,74% |
26,06 25,54 |
25,36 26,32 |
0,52 +2,04 |
17:35:00 04.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
77,47% 54,37% |
23,94 24,58 |
23,64 25,00 |
-0,64 -2,60 |
17:35:00 04.12.2025 |
|
||
|
United Internet DE0005089031 |
64,59% 32,57% |
25,20 25,66 |
25,20 25,78 |
-0,46 -1,79 |
17:35:00 04.12.2025 |
|
||
|
Aurubis DE0006766504 |
56,77% 33,97% |
122,30 118,60 |
116,60 123,50 |
3,70 +3,12 |
17:35:00 04.12.2025 |
|
||
|
Fraport DE0005773303 |
39,27% 25,79% |
71,90 72,00 |
71,65 72,80 |
-0,10 -0,14 |
17:35:00 04.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,24% 42,75% |
44,28 43,38 |
43,50 44,40 |
0,90 +2,07 |
17:35:00 04.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
37,50% 40,42% |
34,82 33,88 |
34,26 35,22 |
0,94 +2,77 |
17:35:00 04.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,05% 26,51% |
109,70 108,30 |
108,60 109,70 |
1,40 +1,29 |
17:35:00 04.12.2025 |
|
||
|
RTL LU0061462528 |
30,48% 33,62% |
33,10 32,60 |
32,35 33,15 |
0,50 +1,53 |
17:35:00 04.12.2025 |
|
||
|
Lufthansa DE0008232125 |
28,10% 35,67% |
8,22 8,21 |
8,16 8,31 |
0,01 +0,12 |
17:37:00 04.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
25,74% 55,58% |
18,11 17,39 |
17,27 18,11 |
0,72 +4,11 |
17:35:00 04.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,83% 29,47% |
88,70 87,65 |
87,85 89,20 |
1,05 +1,20 |
17:35:00 04.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
20,89% 40,93% |
257,30 258,70 |
252,30 260,80 |
-1,40 -0,54 |
17:37:00 04.12.2025 |
|
||
|
Fielmann DE0005772206 |
10,00% 25,76% |
42,90 42,90 |
42,80 43,45 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
KRONES DE0006335003 |
7,50% 28,61% |
132,80 129,00 |
131,20 134,60 |
3,80 +2,95 |
17:35:00 04.12.2025 |
|
||
|
K+S DE000KSAG888 |
6,11% 30,45% |
11,69 11,64 |
11,54 11,75 |
0,05 +0,43 |
17:38:00 04.12.2025 |
|
||
|
TUI DE000TUAG505 |
5,57% 41,53% |
8,24 8,19 |
8,19 8,37 |
0,05 +0,63 |
17:36:00 04.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
2,05% 32,55% |
34,92 35,29 |
34,50 35,20 |
-0,37 -1,05 |
17:38:00 04.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,77% 38,47% |
28,94 28,16 |
28,30 29,04 |
0,78 +2,77 |
17:35:00 04.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,85% 26,63% |
28,24 27,88 |
27,70 28,24 |
0,36 +1,29 |
17:35:00 04.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-5,26% 32,90% |
94,45 93,75 |
94,05 95,35 |
0,70 +0,75 |
17:35:00 04.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-7,19% 41,63% |
66,40 65,45 |
65,25 66,65 |
0,95 +1,45 |
17:35:00 04.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,75% 31,96% |
13,88 14,05 |
13,88 14,18 |
-0,17 -1,21 |
17:35:00 04.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-8,71% 33,46% |
80,35 79,10 |
79,20 80,80 |
1,25 +1,58 |
17:35:00 04.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-10,41% 28,86% |
37,98 37,54 |
37,42 38,08 |
0,44 +1,17 |
17:35:00 04.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-13,49% 37,50% |
2,72 2,74 |
2,72 2,77 |
-0,02 -0,58 |
17:35:00 04.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-14,98% 25,10% |
21,00 21,00 |
21,00 21,15 |
0,00 +0,00 |
17:35:00 04.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-22,69% 46,96% |
43,30 43,06 |
42,76 43,30 |
0,24 +0,56 |
17:35:00 04.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-23,16% 34,99% |
46,84 44,89 |
44,93 47,20 |
1,95 +4,34 |
17:35:00 04.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-27,28% 27,04% |
12,83 12,78 |
12,71 12,87 |
0,05 +0,39 |
17:36:00 04.12.2025 |
|
||
|
Ströer DE0007493991 |
-29,31% 34,81% |
35,90 34,95 |
34,90 36,10 |
0,95 +2,72 |
17:38:00 04.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-30,11% 27,00% |
627,50 614,50 |
618,50 632,00 |
13,00 +2,12 |
17:35:00 04.12.2025 |
|
||
|
LANXESS DE0005470405 |
-33,83% 43,68% |
17,05 17,47 |
16,93 17,55 |
-0,42 -2,40 |
17:37:00 04.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-49,70% 55,93% |
5,95 6,00 |
5,93 6,20 |
-0,05 -0,87 |
17:35:00 04.12.2025 |
|
||
|
PUMA DE0006969603 |
-52,22% 61,95% |
20,97 20,54 |
20,54 21,33 |
0,43 +2,09 |
17:35:00 04.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-53,63% 45,13% |
5,56 5,51 |
5,54 5,65 |
0,06 +1,00 |
17:35:00 04.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-59,47% 49,89% |
62,25 62,80 |
60,45 63,70 |
-0,55 -0,88 |
17:35:00 04.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,57% 52,64% |
26,24 26,10 |
26,14 26,76 |
0,14 +0,54 |
17:36:00 04.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.