MDAX
31.759,04
PKT
-478,27
PKT
-1,48
%
Indikation, realtime*
31.820,16
PKT
-417,15
PKT
-1,29
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
182,52% 44,75% |
32,24 32,80 |
31,70 32,64 |
-0,56 -1,71 |
16:07:00 14.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
176,07% 39,56% |
359,00 368,00 |
357,40 370,00 |
-9,00 -2,45 |
16:07:00 14.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
174,14% 64,12% |
10,34 10,59 |
10,28 10,56 |
-0,25 -2,36 |
16:00:00 14.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
160,20% 37,14% |
37,84 38,74 |
37,64 38,92 |
-0,90 -2,32 |
16:07:00 14.01.2026 |
|
||
|
Bilfinger DE0005909006 |
160,11% 39,35% |
116,50 116,40 |
115,80 119,40 |
0,10 +0,09 |
16:05:00 14.01.2026 |
|
||
|
United Internet DE0005089031 |
102,72% 32,28% |
29,06 29,82 |
28,22 30,22 |
-0,76 -2,55 |
16:07:00 14.01.2026 |
|
||
|
Aurubis DE0006766504 |
99,72% 32,49% |
143,50 141,50 |
140,70 143,90 |
2,00 +1,41 |
16:07:00 14.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
94,66% 53,72% |
29,82 30,64 |
29,82 30,86 |
-0,82 -2,68 |
16:05:00 14.01.2026 |
|
||
|
Lufthansa DE0008232125 |
56,51% 35,28% |
8,35 8,70 |
8,34 8,56 |
-0,35 -4,07 |
16:07:00 14.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
50,37% 40,12% |
36,00 36,66 |
35,68 36,66 |
-0,66 -1,80 |
16:06:00 14.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
46,18% 29,11% |
99,70 99,15 |
98,45 100,20 |
0,55 +0,55 |
16:07:00 14.01.2026 |
|
||
|
Bechtle DE0005158703 |
44,68% 42,34% |
43,70 44,36 |
43,22 44,56 |
-0,66 -1,49 |
16:07:00 14.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
44,13% 56,16% |
19,04 20,02 |
19,02 20,05 |
-0,99 -4,92 |
16:07:00 14.01.2026 |
|
||
|
Talanx DE000TLX1005 |
34,89% 26,13% |
109,10 109,60 |
108,50 110,10 |
-0,50 -0,46 |
16:07:00 14.01.2026 |
|
||
|
RTL LU0061462528 |
32,91% 33,01% |
35,55 36,55 |
35,40 36,85 |
-1,00 -2,74 |
16:00:00 14.01.2026 |
|
||
|
Fraport DE0005773303 |
28,96% 25,57% |
71,25 70,80 |
70,80 71,55 |
0,45 +0,64 |
16:02:00 14.01.2026 |
|
||
|
TUI DE000TUAG505 |
20,43% 42,19% |
9,06 9,15 |
9,05 9,25 |
-0,08 -0,92 |
16:07:00 14.01.2026 |
|
||
|
K+S DE000KSAG888 |
17,73% 29,72% |
13,58 12,95 |
12,98 13,65 |
0,63 +4,86 |
16:06:00 14.01.2026 |
|
||
|
KRONES DE0006335003 |
17,22% 28,74% |
141,40 141,60 |
140,20 142,00 |
-0,20 -0,14 |
16:06:00 14.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
16,53% 41,39% |
73,05 72,95 |
71,40 73,55 |
0,10 +0,14 |
16:07:00 14.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
16,27% 37,02% |
31,06 30,88 |
30,64 31,22 |
0,18 +0,58 |
16:07:00 14.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
12,71% 36,29% |
2,71 2,80 |
2,69 2,80 |
-0,10 -3,43 |
16:07:00 14.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
10,02% 31,75% |
13,93 14,16 |
13,77 14,25 |
-0,23 -1,62 |
16:07:00 14.01.2026 |
|
||
|
Fielmann DE0005772206 |
8,56% 25,30% |
43,25 43,75 |
42,90 43,90 |
-0,50 -1,14 |
16:06:00 14.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
6,74% 39,93% |
256,80 259,70 |
256,50 260,70 |
-2,90 -1,12 |
16:07:00 14.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,21% 26,52% |
28,78 28,54 |
28,48 28,80 |
0,24 +0,84 |
16:07:00 14.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
-0,45% 28,74% |
39,92 39,70 |
39,30 39,96 |
0,22 +0,55 |
16:04:00 14.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-1,38% 24,03% |
20,95 21,40 |
20,85 21,45 |
-0,45 -2,10 |
15:47:00 14.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-5,07% 32,75% |
87,50 89,80 |
87,15 90,05 |
-2,30 -2,56 |
16:07:00 14.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-9,71% 32,98% |
77,65 78,15 |
77,30 78,45 |
-0,50 -0,64 |
16:06:00 14.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-11,63% 44,78% |
40,22 41,20 |
40,00 41,40 |
-0,98 -2,38 |
16:07:00 14.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,34% 29,18% |
35,29 35,39 |
35,13 35,51 |
-0,10 -0,28 |
16:05:00 14.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-16,65% 27,44% |
661,00 676,50 |
660,00 677,00 |
-15,50 -2,29 |
16:05:00 14.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-20,70% 27,08% |
13,32 13,14 |
13,09 13,33 |
0,18 +1,37 |
16:07:00 14.01.2026 |
|
||
|
LANXESS DE0005470405 |
-23,36% 43,04% |
17,68 17,22 |
17,19 17,70 |
0,46 +2,67 |
16:07:00 14.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-27,66% 35,63% |
44,05 43,38 |
43,32 44,51 |
0,67 +1,54 |
16:07:00 14.01.2026 |
|
||
|
Ströer DE0007493991 |
-34,02% 28,67% |
37,25 36,95 |
36,75 37,35 |
0,30 +0,81 |
16:05:00 14.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-39,45% 42,03% |
6,02 6,18 |
5,98 6,23 |
-0,16 -2,51 |
16:04:00 14.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,62% 49,03% |
66,50 66,75 |
65,85 67,90 |
-0,25 -0,37 |
15:59:00 14.01.2026 |
|
||
|
PUMA DE0006969603 |
-45,04% 63,03% |
22,75 22,82 |
22,22 22,75 |
-0,07 -0,31 |
16:07:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.