MDAX
29.361,92
PKT
-248,65
PKT
-0,84
%
Indikation*
29.412,36
PKT
-198,21
PKT
-0,67
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
186,43% 61,55% |
9,44 9,47 |
9,14 9,47 |
-0,03 -0,36 |
17:35:00 14.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
153,40% 55,81% |
25,72 25,72 |
24,36 25,78 |
0,00 +0,00 |
17:37:00 14.11.2025 |
|
||
|
HOCHTIEF DE0006070006 |
149,08% 37,01% |
284,20 284,60 |
276,40 284,20 |
-0,40 -0,14 |
17:35:00 14.11.2025 |
|
||
|
Nordex DE000A0D6554 |
137,73% 44,67% |
27,22 26,74 |
26,30 27,22 |
0,48 +1,80 |
17:37:00 14.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
131,32% 38,15% |
31,50 32,24 |
31,10 32,06 |
-0,74 -2,30 |
17:35:00 14.11.2025 |
|
||
|
Bilfinger DE0005909006 |
110,29% 38,60% |
97,05 99,30 |
93,90 98,85 |
-2,25 -2,27 |
17:35:00 14.11.2025 |
|
||
|
Fraport DE0005773303 |
55,85% 25,48% |
77,30 77,50 |
77,00 79,30 |
-0,20 -0,26 |
17:35:00 14.11.2025 |
|
||
|
United Internet DE0005089031 |
52,91% 32,03% |
24,16 24,60 |
23,76 24,50 |
-0,44 -1,79 |
17:40:00 14.11.2025 |
|
||
|
Aurubis DE0006766504 |
44,29% 33,71% |
111,10 110,40 |
107,80 111,40 |
0,70 +0,63 |
17:35:00 14.11.2025 |
|
||
|
Talanx DE000TLX1005 |
43,72% 26,37% |
112,10 114,00 |
112,10 115,20 |
-1,90 -1,67 |
17:36:00 14.11.2025 |
|
||
|
RTL LU0061462528 |
37,92% 33,52% |
33,20 33,35 |
32,90 33,20 |
-0,15 -0,45 |
17:35:00 14.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
28,06% 55,31% |
17,78 17,74 |
17,27 17,83 |
0,04 +0,23 |
17:35:00 14.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
26,22% 40,39% |
31,68 32,08 |
31,06 31,92 |
-0,40 -1,25 |
17:35:00 14.11.2025 |
|
||
|
Lufthansa DE0008232125 |
25,92% 35,63% |
7,86 7,77 |
7,76 8,00 |
0,09 +1,11 |
17:35:00 14.11.2025 |
|
||
|
Bechtle DE0005158703 |
20,93% 41,66% |
40,10 34,88 |
39,12 40,84 |
5,22 +14,97 |
17:42:00 14.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
14,73% 28,61% |
85,00 84,70 |
83,35 85,20 |
0,30 +0,35 |
17:35:00 14.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
12,28% 37,79% |
3,13 3,20 |
3,10 3,19 |
-0,08 -2,37 |
17:35:00 14.11.2025 |
|
||
|
KRONES DE0006335003 |
7,51% 28,60% |
126,00 127,80 |
123,80 126,80 |
-1,80 -1,41 |
17:35:00 14.11.2025 |
|
||
|
K+S DE000KSAG888 |
7,04% 30,45% |
11,70 11,83 |
11,63 11,84 |
-0,13 -1,10 |
17:37:00 14.11.2025 |
|
||
|
Fielmann DE0005772206 |
6,31% 25,69% |
43,80 44,10 |
43,35 43,85 |
-0,30 -0,68 |
17:35:00 14.11.2025 |
|
||
|
TUI DE000TUAG505 |
2,16% 41,02% |
7,75 7,78 |
7,64 7,89 |
-0,03 -0,39 |
17:35:00 14.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
0,88% 41,06% |
230,30 229,20 |
224,30 230,30 |
1,10 +0,48 |
17:35:00 14.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-1,06% 26,44% |
28,02 28,08 |
27,74 28,10 |
-0,06 -0,21 |
17:35:00 14.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-6,17% 41,39% |
69,25 66,10 |
65,70 69,25 |
3,15 +4,77 |
17:41:00 14.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-7,06% 38,99% |
28,40 29,00 |
28,08 28,92 |
-0,60 -2,07 |
17:35:00 14.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-7,52% 32,51% |
14,01 14,31 |
13,92 14,29 |
-0,30 -2,10 |
17:35:00 14.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,87% 33,38% |
37,34 37,33 |
36,80 37,61 |
0,01 +0,03 |
17:35:00 14.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,57% 25,54% |
21,35 21,55 |
21,25 21,65 |
-0,20 -0,93 |
17:35:00 14.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-10,36% 32,57% |
90,90 92,85 |
90,00 92,75 |
-1,95 -2,10 |
17:35:00 14.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-12,72% 29,08% |
38,98 39,82 |
38,90 39,70 |
-0,84 -2,11 |
17:35:00 14.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-15,88% 31,89% |
78,95 80,60 |
78,95 80,90 |
-1,65 -2,05 |
17:35:00 14.11.2025 |
|
||
|
LANXESS DE0005470405 |
-22,31% 43,74% |
17,83 17,97 |
17,47 18,19 |
-0,14 -0,78 |
17:35:00 14.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-22,37% 26,50% |
13,81 14,10 |
13,81 14,18 |
-0,29 -2,06 |
17:36:00 14.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-26,62% 34,98% |
46,13 46,89 |
45,61 46,54 |
-0,76 -1,62 |
17:35:00 14.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-27,35% 46,99% |
42,68 43,62 |
42,16 43,14 |
-0,94 -2,15 |
17:35:00 14.11.2025 |
|
||
|
Ströer DE0007493991 |
-28,65% 34,30% |
34,55 34,85 |
33,90 35,05 |
-0,30 -0,86 |
17:35:00 14.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-28,89% 26,92% |
630,50 639,50 |
626,00 638,00 |
-9,00 -1,41 |
17:35:00 14.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-48,33% 56,79% |
5,75 5,86 |
5,71 5,83 |
-0,11 -1,91 |
17:35:00 14.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-50,36% 45,28% |
5,88 5,97 |
5,75 5,95 |
-0,10 -1,59 |
17:35:00 14.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-60,19% 49,47% |
61,95 63,25 |
60,85 64,30 |
-1,30 -2,06 |
17:40:00 14.11.2025 |
|
||
|
PUMA DE0006969603 |
-64,87% 58,27% |
16,29 16,78 |
16,22 16,71 |
-0,50 -2,95 |
17:35:00 14.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-67,15% 52,39% |
24,70 24,86 |
24,06 24,88 |
-0,16 -0,64 |
17:36:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.