MDAX
29.514,57
PKT
+38,75
PKT
+0,13
%
Indikation, realtime*
29.523,67
PKT
+47,85
PKT
+0,16
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
149,75% 38,67% |
309,80 294,20 |
297,60 311,40 |
15,60 +5,30 |
17:36:00 02.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
146,26% 38,46% |
31,92 32,28 |
31,48 32,30 |
-0,36 -1,12 |
17:35:00 02.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
132,39% 61,60% |
9,75 9,00 |
9,05 9,79 |
0,75 +8,31 |
17:37:00 02.12.2025 |
|
||
|
Bilfinger DE0005909006 |
127,29% 38,93% |
101,80 99,10 |
101,00 105,00 |
2,70 +2,72 |
17:35:00 02.12.2025 |
|
||
|
Nordex DE000A0D6554 |
110,21% 44,88% |
25,64 25,12 |
24,98 25,64 |
0,52 +2,07 |
17:40:00 02.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
80,63% 54,38% |
23,46 23,68 |
23,06 23,72 |
-0,22 -0,93 |
17:35:00 02.12.2025 |
|
||
|
United Internet DE0005089031 |
64,95% 32,58% |
25,82 25,88 |
25,64 26,08 |
-0,06 -0,23 |
17:35:00 02.12.2025 |
|
||
|
Aurubis DE0006766504 |
58,79% 33,95% |
117,20 118,30 |
116,60 119,20 |
-1,10 -0,93 |
17:35:00 02.12.2025 |
|
||
|
RTL LU0061462528 |
39,92% 33,57% |
33,25 33,80 |
32,95 33,85 |
-0,55 -1,63 |
17:35:00 02.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,23% 42,76% |
43,12 43,30 |
42,38 43,28 |
-0,18 -0,42 |
17:37:00 02.12.2025 |
|
||
|
Talanx DE000TLX1005 |
38,03% 26,40% |
110,90 110,70 |
110,20 111,10 |
0,20 +0,18 |
17:35:00 02.12.2025 |
|
||
|
Fraport DE0005773303 |
37,63% 25,76% |
71,15 71,50 |
70,30 71,80 |
-0,35 -0,49 |
17:35:00 02.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
36,62% 40,35% |
34,62 34,10 |
34,00 34,66 |
0,52 +1,52 |
17:35:00 02.12.2025 |
|
||
|
Lufthansa DE0008232125 |
31,82% 35,65% |
8,30 8,35 |
8,21 8,36 |
-0,05 -0,65 |
17:35:00 02.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
26,24% 29,45% |
89,65 91,35 |
89,65 91,45 |
-1,70 -1,86 |
17:35:00 02.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
25,75% 55,62% |
17,13 17,19 |
16,87 17,55 |
-0,06 -0,35 |
17:35:00 02.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
19,52% 31,54% |
39,15 38,33 |
37,92 39,86 |
0,82 +2,14 |
17:35:00 02.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
14,05% 40,79% |
248,20 248,40 |
243,60 249,30 |
-0,20 -0,08 |
17:35:00 02.12.2025 |
|
||
|
Fielmann DE0005772206 |
12,16% 25,70% |
42,95 43,80 |
42,80 43,95 |
-0,85 -1,94 |
17:35:00 02.12.2025 |
|
||
|
KRONES DE0006335003 |
9,83% 28,62% |
128,60 129,60 |
128,00 130,40 |
-1,00 -0,77 |
17:38:00 02.12.2025 |
|
||
|
TUI DE000TUAG505 |
8,45% 41,65% |
8,14 8,20 |
8,12 8,26 |
-0,05 -0,66 |
17:35:00 02.12.2025 |
|
||
|
K+S DE000KSAG888 |
5,13% 30,63% |
11,69 11,79 |
11,68 11,86 |
-0,10 -0,85 |
17:35:00 02.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
1,39% 38,43% |
28,58 28,88 |
28,44 28,96 |
-0,30 -1,04 |
17:35:00 02.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
-1,38% 33,45% |
81,10 82,40 |
80,80 82,30 |
-1,30 -1,58 |
17:35:00 02.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-3,16% 32,84% |
95,65 95,10 |
94,30 96,00 |
0,55 +0,58 |
17:35:00 02.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,28% 26,61% |
28,08 28,30 |
28,00 28,32 |
-0,22 -0,78 |
17:35:00 02.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-7,22% 41,60% |
64,70 65,65 |
64,55 66,45 |
-0,95 -1,45 |
17:35:00 02.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-8,01% 37,27% |
2,85 2,90 |
2,85 2,92 |
-0,04 -1,52 |
17:35:00 02.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,91% 31,94% |
14,41 14,32 |
14,20 14,54 |
0,09 +0,63 |
17:35:00 02.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,37% 28,96% |
37,98 38,50 |
37,84 38,56 |
-0,52 -1,35 |
17:36:00 02.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-14,34% 25,17% |
21,20 21,20 |
20,90 21,30 |
0,00 +0,00 |
17:35:00 02.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,40% 47,01% |
42,94 43,32 |
42,68 43,50 |
-0,38 -0,88 |
17:35:00 02.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-24,04% 26,98% |
13,02 13,19 |
12,89 13,10 |
-0,17 -1,29 |
17:35:00 02.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-25,31% 34,94% |
43,91 44,11 |
43,81 44,72 |
-0,20 -0,45 |
17:35:00 02.12.2025 |
|
||
|
LANXESS DE0005470405 |
-25,66% 44,68% |
17,82 17,59 |
17,43 18,10 |
0,23 +1,31 |
17:35:00 02.12.2025 |
|
||
|
Ströer DE0007493991 |
-27,77% 34,65% |
34,25 35,25 |
34,25 35,55 |
-1,00 -2,84 |
17:35:00 02.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-27,79% 26,88% |
621,00 633,50 |
621,00 632,00 |
-12,50 -1,97 |
17:35:00 02.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-45,73% 56,10% |
6,01 5,98 |
5,90 6,07 |
0,03 +0,47 |
17:35:00 02.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-51,26% 45,22% |
5,54 5,61 |
5,52 5,61 |
-0,08 -1,34 |
17:35:00 02.12.2025 |
|
||
|
PUMA DE0006969603 |
-53,25% 61,93% |
20,24 20,71 |
20,01 20,71 |
-0,47 -2,27 |
17:35:00 02.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-56,96% 49,99% |
63,50 64,70 |
63,10 64,85 |
-1,20 -1,85 |
17:36:00 02.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,23% 52,57% |
25,62 26,72 |
25,62 26,74 |
-1,10 -4,12 |
17:36:00 02.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.