MDAX
26.909,68
PKT
+163,89
PKT
+0,61
%
realtime*
26.838,50
PKT
+92,71
PKT
+0,35
%
offiziell, verzögert
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
125,48% 54,82% |
283,60 274,40 |
273,40 286,00 |
9,20 +3,35 |
17:35:00 11.10.2024 |
|
||
|
CTS Eventim DE0005470306 |
69,69% 26,54% |
97,40 96,30 |
96,65 99,35 |
1,10 +1,14 |
17:35:00 11.10.2024 |
|
||
|
TAG Immobilien DE0008303504 |
64,61% 33,05% |
16,28 15,94 |
15,95 16,36 |
0,34 +2,13 |
17:35:00 11.10.2024 |
|
||
|
Nemetschek DE0006452907 |
54,19% 30,33% |
98,65 97,00 |
97,00 98,90 |
1,65 +1,70 |
17:37:00 11.10.2024 |
|
||
|
TRATON DE000TRAT0N7 |
52,94% 35,62% |
29,90 28,85 |
28,95 29,95 |
1,05 +3,64 |
17:35:00 11.10.2024 |
|
||
|
RATIONAL DE0007010803 |
48,95% 28,82% |
912,00 893,00 |
892,00 913,50 |
19,00 +2,13 |
17:35:00 11.10.2024 |
|
||
|
Bilfinger DE0005909006 |
47,61% 25,05% |
50,60 50,20 |
50,20 50,80 |
0,40 +0,80 |
17:40:00 11.10.2024 |
|
||
|
Aroundtown SA LU1673108939 |
43,76% 60,68% |
2,96 2,79 |
2,81 2,96 |
0,17 +5,98 |
17:39:00 11.10.2024 |
|
||
|
Knorr-Bremse DE000KBX1006 |
42,69% 24,73% |
80,95 79,70 |
79,90 80,95 |
1,25 +1,57 |
17:35:00 11.10.2024 |
|
||
|
TUI DE000TUAG505 |
39,91% 41,54% |
6,87 6,87 |
6,80 6,90 |
0,00 +0,00 |
17:36:00 11.10.2024 |
|
||
|
GEA DE0006602006 |
38,17% 19,96% |
46,44 45,96 |
46,06 48,00 |
0,48 +1,04 |
17:35:00 11.10.2024 |
|
||
|
KRONES DE0006335003 |
29,56% 22,89% |
125,80 126,40 |
125,40 127,00 |
-0,60 -0,47 |
17:35:00 11.10.2024 |
|
||
|
LANXESS DE0005470405 |
28,77% 39,46% |
28,38 28,78 |
27,71 28,50 |
-0,40 -1,39 |
17:37:00 11.10.2024 |
|
||
|
Ströer DE0007493991 |
26,93% 23,94% |
55,85 55,45 |
55,55 56,00 |
0,40 +0,72 |
17:35:00 11.10.2024 |
|
||
|
Talanx DE000TLX1005 |
25,08% 21,54% |
75,55 75,10 |
74,55 75,55 |
0,45 +0,60 |
17:35:00 11.10.2024 |
|
||
|
Nordex DE000A0D6554 |
24,43% 41,68% |
13,19 13,30 |
12,93 13,36 |
-0,11 -0,83 |
17:37:00 11.10.2024 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
24,10% 47,38% |
143,60 139,50 |
140,20 144,00 |
4,10 +2,94 |
17:35:00 11.10.2024 |
|
||
|
Evonik DE000EVNK013 |
23,85% 19,49% |
21,03 21,01 |
20,95 21,10 |
0,02 +0,10 |
17:35:00 11.10.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
22,54% 33,72% |
28,86 28,66 |
28,30 28,96 |
0,20 +0,70 |
17:37:00 11.10.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
18,31% 18,85% |
27,14 26,88 |
26,80 27,16 |
0,26 +0,97 |
17:35:00 11.10.2024 |
|
||
|
FUCHS DE000A3E5D64 |
17,58% 22,38% |
42,40 42,30 |
42,22 42,74 |
0,10 +0,24 |
17:35:00 11.10.2024 |
|
||
|
Scout24 DE000A12DM80 |
17,51% 22,95% |
79,20 78,45 |
78,50 79,50 |
0,75 +0,96 |
17:35:00 11.10.2024 |
|
||
|
HOCHTIEF DE0006070006 |
17,33% 25,31% |
111,70 110,80 |
110,50 112,00 |
0,90 +0,81 |
17:35:00 11.10.2024 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
9,83% 30,72% |
35,97 36,65 |
35,97 36,42 |
-0,68 -1,86 |
17:36:00 11.10.2024 |
|
||
|
Fraport DE0005773303 |
0,56% 26,41% |
48,72 48,70 |
48,30 48,94 |
0,02 +0,04 |
17:35:00 11.10.2024 |
|
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
-7,47% 22,10% |
30,25 30,30 |
30,25 30,55 |
-0,05 -0,17 |
17:35:00 11.10.2024 |
|
||
|
Jungheinrich DE0006219934 |
-7,87% 30,46% |
25,76 25,72 |
25,72 26,04 |
0,04 +0,16 |
17:35:00 11.10.2024 |
|
||
|
United Internet DE0005089031 |
-8,85% 36,42% |
19,05 18,82 |
18,80 19,10 |
0,23 +1,22 |
17:35:00 11.10.2024 |
|
||
|
Lufthansa DE0008232125 |
-9,86% 27,62% |
6,44 6,49 |
6,38 6,50 |
-0,05 -0,74 |
17:36:00 11.10.2024 |
|
||
|
Aurubis DE0006766504 |
-11,33% 34,33% |
63,95 64,15 |
63,85 64,60 |
-0,20 -0,31 |
17:35:00 11.10.2024 |
|
||
|
Befesa LU1704650164 |
-14,92% 41,43% |
24,72 25,24 |
24,60 25,32 |
-0,52 -2,06 |
17:35:00 11.10.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-15,82% 41,24% |
66,40 65,75 |
65,25 66,90 |
0,65 +0,99 |
17:35:00 11.10.2024 |
|
||
|
Bechtle DE0005158703 |
-16,54% 26,09% |
37,04 37,22 |
37,04 37,68 |
-0,18 -0,48 |
17:35:00 11.10.2024 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-20,90% 43,29% |
81,00 80,65 |
79,35 82,05 |
0,35 +0,43 |
17:35:00 11.10.2024 |
|
||
|
Siltronic DE000WAF3001 |
-26,31% 32,16% |
62,60 63,95 |
62,20 64,05 |
-1,35 -2,11 |
17:35:00 11.10.2024 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-27,91% 34,35% |
90,94 91,08 |
90,40 91,42 |
-0,14 -0,15 |
17:37:00 11.10.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-28,75% 33,67% |
11,65 11,59 |
11,55 11,69 |
0,06 +0,52 |
17:35:00 11.10.2024 |
|
||
|
PUMA DE0006969603 |
-31,49% 36,77% |
36,20 36,21 |
36,01 36,52 |
-0,01 -0,03 |
17:39:00 11.10.2024 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-31,73% 36,17% |
39,46 40,03 |
39,46 40,43 |
-0,57 -1,42 |
17:36:00 11.10.2024 |
|
||
|
K+S DE000KSAG888 |
-34,72% 26,67% |
10,75 10,89 |
10,73 10,90 |
-0,14 -1,29 |
17:35:00 11.10.2024 |
|
||
|
Stabilus DE000STAB1L8 |
-35,38% 32,35% |
37,15 37,00 |
36,90 37,45 |
0,15 +0,41 |
17:37:00 11.10.2024 |
|
||
|
thyssenkrupp DE0007500001 |
-52,00% 35,47% |
3,25 3,30 |
3,24 3,32 |
-0,06 -1,67 |
17:40:00 11.10.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-52,91% 48,51% |
14,59 14,72 |
14,49 14,80 |
-0,14 -0,92 |
17:35:00 11.10.2024 |
|
||
|
HelloFresh DE000A161408 |
-65,83% 74,44% |
8,92 9,22 |
8,87 9,22 |
-0,30 -3,28 |
17:35:00 11.10.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.