Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
189,79% 52,79% |
135,30 133,20 |
133,10 135,65 |
2,10 +1,58 |
12:43:00 11.12.2023 |
|
||
|
TAG Immobilien DE0008303504 |
106,13% 47,78% |
12,23 12,28 |
12,16 12,46 |
-0,05 -0,37 |
12:45:00 11.12.2023 |
|
||
|
HOCHTIEF DE0006070006 |
83,65% 24,74% |
99,25 100,10 |
99,25 99,90 |
-0,85 -0,85 |
12:33:00 11.12.2023 |
|
||
|
Nemetschek DE0006452907 |
65,36% 38,02% |
77,60 78,66 |
77,38 78,98 |
-1,06 -1,35 |
12:44:00 11.12.2023 |
|
||
|
Talanx DE000TLX1005 |
54,11% 22,51% |
66,90 67,50 |
66,85 67,75 |
-0,60 -0,89 |
12:45:00 11.12.2023 |
|
||
|
Gerresheimer DE000A0LD6E6 |
35,80% 36,11% |
85,95 86,10 |
85,35 86,40 |
-0,15 -0,17 |
12:33:00 11.12.2023 |
|
||
|
Fraport DE0005773303 |
31,71% 33,24% |
55,88 56,16 |
55,78 56,38 |
-0,28 -0,50 |
12:45:00 11.12.2023 |
|
||
|
Scout24 DE000A12DM80 |
27,03% 24,51% |
64,98 65,14 |
64,94 65,36 |
-0,16 -0,25 |
12:35:00 11.12.2023 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
26,31% 24,69% |
67,20 66,92 |
66,78 67,34 |
0,28 +0,42 |
12:44:00 11.12.2023 |
|
||
|
freenet DE000A0Z2ZZ5 |
26,17% 17,36% |
25,54 25,70 |
25,54 25,70 |
-0,16 -0,62 |
12:43:00 11.12.2023 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
25,74% 34,62% |
38,18 38,15 |
37,95 38,54 |
0,03 +0,08 |
12:46:00 11.12.2023 |
|
||
|
Ströer DE0007493991 |
22,64% 24,17% |
53,15 53,25 |
53,05 53,60 |
-0,10 -0,19 |
12:27:00 11.12.2023 |
|
||
|
Bechtle DE0005158703 |
19,20% 28,74% |
42,82 43,14 |
42,68 43,35 |
-0,32 -0,74 |
12:44:00 11.12.2023 |
|
||
|
AIXTRON DE000A0WMPJ6 |
17,38% 39,81% |
36,02 35,99 |
35,71 36,14 |
0,03 +0,08 |
12:46:00 11.12.2023 |
|
||
|
FUCHS PETROLUB DE000A3E5D64 |
17,13% 22,75% |
39,78 39,52 |
39,24 39,90 |
0,26 +0,66 |
12:38:00 11.12.2023 |
|
||
|
EVOTEC DE0005664809 |
12,74% 43,96% |
18,28 18,32 |
18,07 18,42 |
-0,05 -0,25 |
12:46:00 11.12.2023 |
|
||
|
Knorr-Bremse DE000KBX1006 |
12,69% 28,83% |
56,52 57,28 |
56,42 57,08 |
-0,76 -1,33 |
12:40:00 11.12.2023 |
|
||
|
thyssenkrupp DE0007500001 |
10,12% 39,72% |
6,35 6,40 |
6,27 6,40 |
-0,05 -0,78 |
12:44:00 11.12.2023 |
|
||
|
Lufthansa DE0008232125 |
8,38% 29,75% |
8,20 8,36 |
8,17 8,30 |
-0,16 -1,96 |
12:45:00 11.12.2023 |
|
||
|
Jungheinrich DE0006219934 |
8,02% 32,83% |
31,02 30,44 |
30,40 31,02 |
0,58 +1,91 |
12:45:00 11.12.2023 |
|
||
|
PUMA DE0006969603 |
7,53% 38,56% |
54,32 56,00 |
54,08 56,36 |
-1,68 -3,00 |
12:43:00 11.12.2023 |
|
||
|
TeamViewer DE000A2YN900 |
4,68% 34,67% |
13,52 13,52 |
13,49 13,60 |
0,00 +0,00 |
12:45:00 11.12.2023 |
|
||
|
RATIONAL DE0007010803 |
4,20% 29,79% |
640,00 631,50 |
629,00 640,00 |
8,50 +1,35 |
12:24:00 11.12.2023 |
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
3,57% 47,73% |
2,35 2,35 |
2,35 2,35 |
0,00 -0,04 |
12:46:00 11.12.2023 |
|
||
|
JENOPTIK DE000A2NB601 |
3,01% 29,24% |
26,44 26,76 |
26,40 26,90 |
-0,32 -1,20 |
12:36:00 11.12.2023 |
|
||
|
CTS Eventim DE0005470306 |
0,88% 29,64% |
63,90 62,95 |
63,00 63,90 |
0,95 +1,51 |
12:42:00 11.12.2023 |
|
||
|
Sixt DE0007231326 |
0,16% 31,11% |
92,95 93,45 |
92,50 93,50 |
-0,50 -0,54 |
12:45:00 11.12.2023 |
|
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
-1,24% 36,72% |
19,41 19,52 |
19,25 19,62 |
-0,11 -0,56 |
12:41:00 11.12.2023 |
|
||
|
Evonik DE000EVNK013 |
-3,53% 24,33% |
17,35 17,49 |
17,23 17,47 |
-0,14 -0,77 |
12:46:00 11.12.2023 |
|
||
|
Stabilus DE000STAB1L8 |
-3,69% 28,00% |
57,65 58,70 |
57,40 59,00 |
-1,05 -1,79 |
12:23:00 11.12.2023 |
|
||
|
Aurubis DE0006766504 |
-5,22% 34,40% |
75,86 76,20 |
75,04 76,24 |
-0,34 -0,45 |
12:45:00 11.12.2023 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-9,39% 38,43% |
112,10 110,50 |
109,35 112,15 |
1,60 +1,45 |
12:45:00 11.12.2023 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-10,96% 54,60% |
59,95 60,95 |
58,85 60,70 |
-1,00 -1,64 |
12:46:00 11.12.2023 |
|
||
|
GEA DE0006602006 |
-13,68% 20,44% |
34,65 34,45 |
34,34 34,72 |
0,20 +0,58 |
12:45:00 11.12.2023 |
|
||
|
RTL LU0061462528 |
-18,54% 23,57% |
32,70 32,70 |
32,20 33,00 |
0,00 +0,00 |
12:40:00 11.12.2023 |
|
||
|
Befesa LU1704650164 |
-20,66% 38,07% |
32,62 33,00 |
32,44 33,24 |
-0,38 -1,15 |
12:42:00 11.12.2023 |
|
||
|
Nordex DE000A0D6554 |
-20,81% 38,71% |
10,05 10,00 |
9,86 10,08 |
0,05 +0,47 |
12:46:00 11.12.2023 |
|
||
|
ENCAVIS DE0006095003 |
-23,09% 31,59% |
13,76 14,67 |
13,62 14,13 |
-0,91 -6,20 |
12:35:00 11.12.2023 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-26,63% 38,28% |
6,09 5,98 |
5,94 6,10 |
0,11 +1,84 |
12:45:00 11.12.2023 |
|
||
|
LANXESS DE0005470405 |
-27,91% 38,47% |
26,35 26,24 |
25,79 26,35 |
0,11 +0,42 |
12:43:00 11.12.2023 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-28,55% 31,35% |
87,64 86,92 |
86,16 87,82 |
0,72 +0,83 |
12:43:00 11.12.2023 |
|
||
|
K+S DE000KSAG888 |
-30,29% 33,61% |
13,64 13,66 |
13,47 13,66 |
-0,02 -0,15 |
12:42:00 11.12.2023 |
|
||
|
HelloFresh DE000A161408 |
-32,77% 59,72% |
16,06 16,02 |
15,88 16,33 |
0,05 +0,28 |
12:45:00 11.12.2023 |
|
||
|
Dürr DE0005565204 |
-39,74% 32,10% |
20,48 20,50 |
20,30 20,54 |
-0,02 -0,10 |
12:39:00 11.12.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.