MDAX
29.544,23
PKT
+324,23
PKT
+1,11
%
Indikation*
29.531,25
PKT
+311,25
PKT
+1,07
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
154,09% 38,48% |
297,60 301,60 |
297,20 301,80 |
-4,00 -1,33 |
17:35:00 27.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
142,23% 61,44% |
9,27 9,13 |
9,11 9,52 |
0,14 +1,53 |
17:35:00 27.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
141,53% 38,41% |
32,52 32,12 |
31,92 32,52 |
0,40 +1,25 |
17:40:00 27.11.2025 |
|
||
|
Nordex DE000A0D6554 |
128,37% 44,74% |
26,44 26,56 |
26,42 26,74 |
-0,12 -0,45 |
17:35:00 27.11.2025 |
|
||
|
Bilfinger DE0005909006 |
125,58% 38,81% |
98,85 97,90 |
96,85 99,45 |
0,95 +0,97 |
17:35:00 27.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
112,16% 55,11% |
23,52 23,72 |
22,86 23,64 |
-0,20 -0,84 |
17:35:00 27.11.2025 |
|
||
|
United Internet DE0005089031 |
61,01% 32,51% |
25,18 24,94 |
24,86 25,36 |
0,24 +0,96 |
17:35:00 27.11.2025 |
|
||
|
Aurubis DE0006766504 |
47,26% 33,65% |
113,50 112,80 |
111,30 113,50 |
0,70 +0,62 |
17:35:00 27.11.2025 |
|
||
|
Talanx DE000TLX1005 |
40,11% 26,42% |
111,70 111,60 |
111,40 112,40 |
0,10 +0,09 |
17:35:00 27.11.2025 |
|
||
|
RTL LU0061462528 |
39,87% 33,65% |
33,60 33,60 |
33,40 33,80 |
0,00 +0,00 |
17:35:00 27.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
38,89% 40,32% |
34,02 33,64 |
33,50 34,04 |
0,38 +1,13 |
17:35:00 27.11.2025 |
|
||
|
Fraport DE0005773303 |
38,30% 25,77% |
71,80 71,50 |
71,25 71,95 |
0,30 +0,42 |
17:35:00 27.11.2025 |
|
||
|
Lufthansa DE0008232125 |
33,06% 35,71% |
8,17 8,19 |
8,12 8,21 |
-0,02 -0,27 |
17:35:00 27.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
29,95% 55,49% |
18,02 17,75 |
17,75 18,24 |
0,27 +1,52 |
17:35:00 27.11.2025 |
|
||
|
Bechtle DE0005158703 |
24,22% 41,77% |
43,34 39,80 |
39,82 43,40 |
3,54 +8,89 |
17:43:00 27.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,22% 29,37% |
89,40 87,90 |
87,80 89,80 |
1,50 +1,71 |
17:35:00 27.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
11,58% 40,74% |
245,40 241,90 |
240,70 246,40 |
3,50 +1,45 |
17:35:00 27.11.2025 |
|
||
|
KRONES DE0006335003 |
10,84% 28,61% |
129,60 128,80 |
128,60 130,40 |
0,80 +0,62 |
17:35:00 27.11.2025 |
|
||
|
Fielmann DE0005772206 |
10,13% 25,73% |
43,65 43,50 |
43,40 43,95 |
0,15 +0,34 |
17:35:00 27.11.2025 |
|
||
|
TUI DE000TUAG505 |
6,01% 41,48% |
8,20 7,94 |
7,90 8,20 |
0,26 +3,27 |
17:40:00 27.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,95% 38,73% |
29,40 29,32 |
29,18 29,54 |
0,08 +0,27 |
17:35:00 27.11.2025 |
|
||
|
K+S DE000KSAG888 |
3,11% 30,63% |
11,62 11,61 |
11,44 11,69 |
0,01 +0,09 |
17:35:00 27.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,92% 33,20% |
38,42 38,71 |
37,98 38,85 |
-0,29 -0,75 |
17:35:00 27.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
0,83% 38,34% |
2,97 2,91 |
2,91 3,00 |
0,05 +1,78 |
17:36:00 27.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
0,36% 33,40% |
82,90 82,70 |
81,75 83,10 |
0,20 +0,24 |
17:40:00 27.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-2,20% 26,60% |
28,34 28,46 |
28,20 28,38 |
-0,12 -0,42 |
17:35:00 27.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-4,67% 32,83% |
94,65 93,90 |
93,70 94,85 |
0,75 +0,80 |
17:35:00 27.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,59% 31,93% |
14,56 14,46 |
14,47 14,75 |
0,10 +0,69 |
17:35:00 27.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,30% 29,06% |
39,50 39,62 |
39,26 39,74 |
-0,12 -0,30 |
17:35:00 27.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-7,64% 41,45% |
67,45 65,30 |
65,15 67,90 |
2,15 +3,29 |
17:35:00 27.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,45% 25,05% |
21,80 21,65 |
21,65 21,85 |
0,15 +0,69 |
17:35:00 27.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,59% 47,07% |
44,72 45,66 |
44,50 45,54 |
-0,94 -2,06 |
17:35:00 27.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,65% 26,98% |
13,24 13,22 |
13,19 13,38 |
0,02 +0,15 |
17:35:00 27.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-25,56% 34,90% |
44,62 44,12 |
44,00 44,92 |
0,50 +1,13 |
17:41:00 27.11.2025 |
|
||
|
Ströer DE0007493991 |
-27,05% 34,64% |
35,45 34,90 |
34,60 35,55 |
0,55 +1,58 |
17:35:00 27.11.2025 |
|
||
|
LANXESS DE0005470405 |
-28,10% 44,59% |
17,35 16,66 |
16,67 17,35 |
0,69 +4,14 |
17:35:00 27.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-29,91% 26,84% |
631,00 626,50 |
626,50 632,00 |
4,50 +0,72 |
17:35:00 27.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,95% 55,65% |
5,84 5,71 |
5,72 5,90 |
0,13 +2,35 |
17:35:00 27.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-51,30% 45,18% |
5,68 5,65 |
5,59 5,76 |
0,03 +0,53 |
17:35:00 27.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-56,83% 49,78% |
64,80 62,50 |
62,85 65,20 |
2,30 +3,68 |
17:35:00 27.11.2025 |
|
||
|
PUMA DE0006969603 |
-62,21% 58,75% |
20,22 17,01 |
19,04 20,22 |
3,22 +18,91 |
17:44:00 27.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,76% 52,27% |
25,22 25,00 |
24,80 25,26 |
0,22 +0,88 |
17:35:00 27.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.