MDAX
29.455,17
PKT
-68,50
PKT
-0,23
%
Indikation, realtime*
29.326,19
PKT
-197,48
PKT
-0,67
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
162,77% 38,98% |
314,40 309,80 |
309,00 317,20 |
4,60 +1,48 |
17:35:00 03.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
151,12% 62,11% |
8,88 9,75 |
8,82 9,72 |
-0,87 -8,89 |
17:35:00 03.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
134,81% 38,78% |
31,76 31,92 |
31,34 32,14 |
-0,16 -0,50 |
17:35:00 03.12.2025 |
|
||
|
Bilfinger DE0005909006 |
132,69% 39,00% |
101,50 101,80 |
101,40 104,30 |
-0,30 -0,29 |
17:35:00 03.12.2025 |
|
||
|
Nordex DE000A0D6554 |
117,10% 44,89% |
25,54 25,64 |
25,20 25,90 |
-0,10 -0,39 |
17:35:00 03.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
70,37% 54,18% |
24,58 23,46 |
23,66 24,58 |
1,12 +4,77 |
17:35:00 03.12.2025 |
|
||
|
United Internet DE0005089031 |
64,25% 32,58% |
25,66 25,82 |
25,64 25,96 |
-0,16 -0,62 |
17:35:00 03.12.2025 |
|
||
|
Aurubis DE0006766504 |
55,64% 33,95% |
118,60 117,20 |
117,30 120,50 |
1,40 +1,19 |
17:39:00 03.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
39,37% 40,37% |
33,88 34,62 |
33,88 34,94 |
-0,74 -2,14 |
17:35:00 03.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,19% 42,76% |
43,38 43,12 |
43,06 43,78 |
0,26 +0,60 |
17:35:00 03.12.2025 |
|
||
|
Fraport DE0005773303 |
37,62% 25,76% |
72,00 71,15 |
71,40 73,10 |
0,85 +1,19 |
17:40:00 03.12.2025 |
|
||
|
Talanx DE000TLX1005 |
37,42% 26,40% |
108,30 110,90 |
108,30 110,60 |
-2,60 -2,34 |
17:35:00 03.12.2025 |
|
||
|
RTL LU0061462528 |
34,94% 33,52% |
32,60 33,25 |
32,60 33,50 |
-0,65 -1,95 |
17:35:00 03.12.2025 |
|
||
|
Lufthansa DE0008232125 |
30,84% 35,66% |
8,21 8,30 |
8,17 8,30 |
-0,09 -1,11 |
17:35:00 03.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
25,31% 29,46% |
87,65 89,65 |
87,65 89,85 |
-2,00 -2,23 |
17:35:00 03.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,49% 55,58% |
17,39 17,13 |
17,37 17,99 |
0,26 +1,52 |
17:35:00 03.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
20,09% 31,57% |
35,29 39,15 |
34,37 35,93 |
-3,86 -9,86 |
17:37:00 03.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
13,28% 40,79% |
258,70 248,20 |
249,30 259,00 |
10,50 +4,23 |
17:35:00 03.12.2025 |
|
||
|
Fielmann DE0005772206 |
9,29% 25,77% |
42,90 42,95 |
42,70 43,40 |
-0,05 -0,12 |
17:35:00 03.12.2025 |
|
||
|
KRONES DE0006335003 |
8,07% 28,62% |
129,00 128,60 |
128,60 130,60 |
0,40 +0,31 |
17:35:00 03.12.2025 |
|
||
|
TUI DE000TUAG505 |
8,01% 41,66% |
8,19 8,14 |
8,08 8,24 |
0,05 +0,56 |
17:40:00 03.12.2025 |
|
||
|
K+S DE000KSAG888 |
7,69% 30,47% |
11,64 11,69 |
11,56 11,82 |
-0,05 -0,43 |
17:35:00 03.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,38% 38,46% |
28,16 28,58 |
28,14 28,96 |
-0,42 -1,47 |
17:35:00 03.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-2,99% 32,84% |
93,75 95,65 |
93,75 96,10 |
-1,90 -1,99 |
17:35:00 03.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,77% 26,62% |
27,88 28,08 |
27,82 28,18 |
-0,20 -0,71 |
17:35:00 03.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-5,48% 33,38% |
79,10 81,10 |
78,80 80,95 |
-2,00 -2,47 |
17:35:00 03.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,49% 31,89% |
14,05 14,41 |
14,03 14,49 |
-0,36 -2,50 |
17:35:00 03.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-9,03% 41,62% |
65,45 64,70 |
64,40 65,45 |
0,75 +1,16 |
17:35:00 03.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,17% 37,29% |
2,74 2,85 |
2,73 2,87 |
-0,11 -4,00 |
17:35:00 03.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-11,72% 28,96% |
37,54 37,98 |
37,52 38,12 |
-0,44 -1,16 |
17:35:00 03.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-15,54% 25,13% |
21,00 21,20 |
21,00 21,35 |
-0,20 -0,94 |
17:35:00 03.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,60% 47,01% |
43,06 42,94 |
42,74 44,02 |
0,12 +0,28 |
17:35:00 03.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-25,30% 27,00% |
12,78 13,02 |
12,75 13,06 |
-0,24 -1,84 |
17:35:00 03.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-25,98% 34,94% |
44,89 43,91 |
43,80 45,27 |
0,98 +2,23 |
17:35:00 03.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-28,30% 26,88% |
614,50 621,00 |
611,50 624,00 |
-6,50 -1,05 |
17:35:00 03.12.2025 |
|
||
|
Ströer DE0007493991 |
-30,19% 34,75% |
34,95 34,25 |
34,45 35,20 |
0,70 +2,04 |
17:35:00 03.12.2025 |
|
||
|
LANXESS DE0005470405 |
-31,09% 43,70% |
17,47 17,82 |
17,44 18,05 |
-0,35 -1,96 |
17:35:00 03.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-46,55% 56,11% |
6,00 6,01 |
5,83 6,11 |
0,00 -0,07 |
17:35:00 03.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-51,82% 45,22% |
5,51 5,54 |
5,49 5,57 |
-0,03 -0,54 |
17:35:00 03.12.2025 |
|
||
|
PUMA DE0006969603 |
-53,10% 61,92% |
20,54 20,24 |
20,00 20,54 |
0,30 +1,48 |
17:35:00 03.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-57,63% 49,99% |
62,80 63,50 |
62,25 64,45 |
-0,70 -1,10 |
17:35:00 03.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,64% 52,60% |
26,10 25,62 |
25,48 27,26 |
0,48 +1,87 |
17:35:00 03.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.