MDAX
29.439,71
PKT
-497,44
PKT
-1,66
%
Indikation*
29.475,82
PKT
-461,33
PKT
-1,54
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
158,74% 38,48% |
294,20 304,80 |
285,60 304,80 |
-10,60 -3,48 |
17:36:00 01.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
143,03% 61,42% |
9,00 9,41 |
8,81 9,44 |
-0,41 -4,38 |
17:35:00 01.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
142,71% 38,44% |
32,28 33,12 |
31,98 33,10 |
-0,84 -2,54 |
17:35:00 01.12.2025 |
|
||
|
Bilfinger DE0005909006 |
133,03% 38,83% |
99,10 101,60 |
97,45 100,50 |
-2,50 -2,46 |
17:35:00 01.12.2025 |
|
||
|
Nordex DE000A0D6554 |
116,07% 44,77% |
25,12 25,82 |
24,94 25,74 |
-0,70 -2,71 |
17:35:00 01.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
84,90% 54,32% |
23,68 24,24 |
23,12 24,72 |
-0,56 -2,31 |
17:39:00 01.12.2025 |
|
||
|
United Internet DE0005089031 |
64,82% 32,58% |
25,88 25,86 |
25,38 26,00 |
0,02 +0,08 |
17:35:00 01.12.2025 |
|
||
|
Aurubis DE0006766504 |
60,00% 33,93% |
118,30 119,20 |
118,20 120,20 |
-0,90 -0,76 |
17:35:00 01.12.2025 |
|
||
|
Bechtle DE0005158703 |
42,77% 42,68% |
43,30 44,40 |
43,08 44,42 |
-1,10 -2,48 |
17:37:00 01.12.2025 |
|
||
|
RTL LU0061462528 |
39,92% 33,57% |
33,80 34,05 |
33,60 34,15 |
-0,25 -0,73 |
17:35:00 01.12.2025 |
|
||
|
Talanx DE000TLX1005 |
39,65% 26,37% |
110,70 112,00 |
110,10 112,40 |
-1,30 -1,16 |
17:35:00 01.12.2025 |
|
||
|
Fraport DE0005773303 |
39,27% 25,73% |
71,50 72,35 |
71,35 72,65 |
-0,85 -1,17 |
17:35:00 01.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
38,62% 40,32% |
34,10 34,60 |
33,44 34,52 |
-0,50 -1,45 |
17:35:00 01.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
31,24% 55,45% |
17,19 17,94 |
17,19 17,88 |
-0,75 -4,18 |
17:35:00 01.12.2025 |
|
||
|
Lufthansa DE0008232125 |
30,52% 35,64% |
8,35 8,27 |
8,22 8,39 |
0,08 +0,99 |
17:35:00 01.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
26,30% 29,45% |
91,35 91,40 |
90,60 91,60 |
-0,05 -0,05 |
17:35:00 01.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
19,30% 31,54% |
38,33 38,26 |
38,04 38,76 |
0,07 +0,18 |
17:35:00 01.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,34% 40,77% |
248,40 251,20 |
248,40 257,40 |
-2,80 -1,11 |
17:35:00 01.12.2025 |
|
||
|
Fielmann DE0005772206 |
12,29% 25,70% |
43,80 43,85 |
43,40 43,90 |
-0,05 -0,11 |
17:35:00 01.12.2025 |
|
||
|
KRONES DE0006335003 |
10,68% 28,61% |
129,60 130,60 |
128,20 130,40 |
-1,00 -0,77 |
17:35:00 01.12.2025 |
|
||
|
TUI DE000TUAG505 |
9,62% 41,64% |
8,20 8,23 |
7,96 8,27 |
-0,03 -0,34 |
17:35:00 01.12.2025 |
|
||
|
K+S DE000KSAG888 |
4,59% 30,63% |
11,79 11,73 |
11,68 12,08 |
0,06 +0,51 |
17:35:00 01.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
1,81% 38,43% |
28,88 29,36 |
28,66 29,16 |
-0,48 -1,63 |
17:35:00 01.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
0,96% 33,37% |
82,40 84,35 |
81,55 84,10 |
-1,95 -2,31 |
17:35:00 01.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,99% 32,82% |
95,10 96,25 |
94,55 96,30 |
-1,15 -1,19 |
17:35:00 01.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,53% 26,60% |
28,30 28,52 |
28,20 28,62 |
-0,22 -0,77 |
17:35:00 01.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-5,72% 37,19% |
2,90 2,97 |
2,88 2,97 |
-0,07 -2,43 |
17:35:00 01.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-6,30% 41,59% |
65,65 66,30 |
64,85 66,50 |
-0,65 -0,98 |
17:35:00 01.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,49% 31,84% |
14,32 14,70 |
14,32 14,74 |
-0,38 -2,59 |
17:35:00 01.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,44% 28,88% |
38,50 39,32 |
38,40 39,34 |
-0,82 -2,09 |
17:36:00 01.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,92% 25,03% |
21,20 21,80 |
21,20 21,80 |
-0,60 -2,75 |
17:35:00 01.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-21,24% 46,93% |
43,32 44,54 |
43,32 45,08 |
-1,22 -2,74 |
17:35:00 01.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,58% 26,97% |
13,19 13,27 |
13,12 13,31 |
-0,08 -0,60 |
17:35:00 01.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-24,45% 34,93% |
44,11 44,64 |
43,77 44,91 |
-0,53 -1,19 |
17:38:00 01.12.2025 |
|
||
|
LANXESS DE0005470405 |
-26,16% 44,67% |
17,59 17,47 |
17,35 17,78 |
0,12 +0,69 |
17:35:00 01.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-26,88% 26,85% |
633,50 644,00 |
627,00 639,50 |
-10,50 -1,63 |
17:35:00 01.12.2025 |
|
||
|
Ströer DE0007493991 |
-27,05% 34,64% |
35,25 35,60 |
34,95 35,50 |
-0,35 -0,98 |
17:35:00 01.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-45,78% 56,10% |
5,98 6,19 |
5,93 6,25 |
-0,21 -3,42 |
17:36:00 01.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-50,09% 45,17% |
5,61 5,78 |
5,56 5,74 |
-0,17 -2,86 |
17:35:00 01.12.2025 |
|
||
|
PUMA DE0006969603 |
-54,97% 61,80% |
20,71 19,95 |
19,71 21,08 |
0,76 +3,81 |
17:38:00 01.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-55,65% 49,92% |
64,70 65,45 |
63,65 65,60 |
-0,75 -1,15 |
17:36:00 01.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,47% 52,56% |
26,72 26,54 |
26,24 27,36 |
0,18 +0,68 |
17:35:00 01.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.