MDAX
28.526,67
PKT
-560,26
PKT
-1,93
%
Indikation, realtime*
28.488,90
PKT
-598,03
PKT
-2,06
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
183,15% 61,54% |
9,18 9,46 |
9,02 9,28 |
-0,28 -2,94 |
17:35:00 18.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
157,00% 55,78% |
24,98 25,70 |
24,50 25,14 |
-0,72 -2,80 |
17:35:00 18.11.2025 |
|
||
|
HOCHTIEF DE0006070006 |
149,96% 37,01% |
282,60 285,20 |
278,60 285,40 |
-2,60 -0,91 |
17:35:00 18.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
133,73% 38,14% |
30,46 31,16 |
30,28 31,06 |
-0,70 -2,25 |
17:35:00 18.11.2025 |
|
||
|
Nordex DE000A0D6554 |
131,50% 44,59% |
26,62 27,34 |
26,56 27,48 |
-0,72 -2,63 |
17:35:00 18.11.2025 |
|
||
|
Bilfinger DE0005909006 |
121,99% 38,52% |
96,15 99,45 |
95,45 98,75 |
-3,30 -3,32 |
17:35:00 18.11.2025 |
|
||
|
Fraport DE0005773303 |
52,55% 25,50% |
71,60 76,35 |
70,50 72,60 |
-4,75 -6,22 |
17:35:00 18.11.2025 |
|
||
|
United Internet DE0005089031 |
51,72% 32,06% |
23,32 23,82 |
23,24 23,64 |
-0,50 -2,10 |
17:35:00 18.11.2025 |
|
||
|
Aurubis DE0006766504 |
41,11% 33,67% |
107,40 110,70 |
105,90 109,40 |
-3,30 -2,98 |
17:35:00 18.11.2025 |
|
||
|
Talanx DE000TLX1005 |
39,78% 26,39% |
108,70 110,50 |
108,00 109,60 |
-1,80 -1,63 |
17:35:00 18.11.2025 |
|
||
|
RTL LU0061462528 |
37,97% 33,52% |
31,65 33,60 |
31,35 33,00 |
-1,95 -5,80 |
17:35:00 18.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
31,19% 40,48% |
31,94 32,64 |
31,76 32,54 |
-0,70 -2,14 |
17:35:00 18.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
24,11% 55,43% |
17,04 17,17 |
16,66 17,32 |
-0,13 -0,73 |
17:38:00 18.11.2025 |
|
||
|
Lufthansa DE0008232125 |
19,20% 35,64% |
7,63 7,65 |
7,52 7,69 |
-0,01 -0,18 |
17:37:00 18.11.2025 |
|
||
|
Bechtle DE0005158703 |
18,55% 41,74% |
38,62 39,12 |
38,28 39,10 |
-0,50 -1,28 |
17:44:00 18.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
15,97% 28,61% |
81,85 83,45 |
81,40 82,30 |
-1,60 -1,92 |
17:35:00 18.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
13,34% 37,79% |
3,08 3,14 |
3,04 3,10 |
-0,06 -1,79 |
17:35:00 18.11.2025 |
|
||
|
KRONES DE0006335003 |
8,05% 28,60% |
124,00 126,20 |
123,20 125,80 |
-2,20 -1,74 |
17:35:00 18.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
6,34% 40,62% |
224,30 228,20 |
222,40 225,70 |
-3,90 -1,71 |
17:35:00 18.11.2025 |
|
||
|
Fielmann DE0005772206 |
5,47% 25,71% |
42,50 43,35 |
42,40 43,15 |
-0,85 -1,96 |
17:35:00 18.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
-0,44% 30,26% |
11,30 11,37 |
11,18 11,68 |
-0,07 -0,62 |
17:35:00 18.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,55% 26,44% |
27,28 27,88 |
27,28 27,72 |
-0,60 -2,15 |
17:35:00 18.11.2025 |
|
||
|
TUI DE000TUAG505 |
-2,20% 41,07% |
7,33 7,65 |
7,25 7,40 |
-0,32 -4,13 |
17:35:00 18.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-6,89% 32,51% |
14,05 14,06 |
13,87 14,06 |
-0,01 -0,07 |
17:35:00 18.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-7,85% 39,01% |
27,60 28,02 |
27,18 27,70 |
-0,42 -1,50 |
17:35:00 18.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,32% 25,55% |
21,40 21,50 |
21,35 21,55 |
-0,10 -0,47 |
17:35:00 18.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,37% 33,39% |
36,87 37,10 |
36,45 36,87 |
-0,23 -0,62 |
17:35:00 18.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-9,68% 41,48% |
67,55 67,25 |
65,75 68,05 |
0,30 +0,45 |
17:35:00 18.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-10,36% 32,57% |
87,35 89,15 |
87,35 88,80 |
-1,80 -2,02 |
17:35:00 18.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-13,86% 29,12% |
37,80 38,42 |
37,54 38,42 |
-0,62 -1,61 |
17:35:00 18.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-13,92% 31,81% |
77,15 78,85 |
77,15 79,25 |
-1,70 -2,16 |
17:35:00 18.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-25,26% 26,68% |
13,04 13,36 |
13,01 13,36 |
-0,32 -2,40 |
17:35:00 18.11.2025 |
|
||
|
Ströer DE0007493991 |
-28,20% 34,32% |
34,40 34,95 |
34,10 34,85 |
-0,55 -1,57 |
17:35:00 18.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-29,12% 35,13% |
44,35 45,32 |
44,13 45,14 |
-0,97 -2,14 |
17:35:00 18.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,23% 47,08% |
41,60 41,40 |
40,30 41,62 |
0,20 +0,48 |
17:35:00 18.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-29,62% 26,93% |
607,50 623,00 |
607,50 625,50 |
-15,50 -2,49 |
17:35:00 18.11.2025 |
|
||
|
LANXESS DE0005470405 |
-30,45% 44,17% |
15,83 16,54 |
15,83 16,47 |
-0,71 -4,29 |
17:35:00 18.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-45,63% 56,53% |
5,54 5,73 |
5,47 5,70 |
-0,20 -3,42 |
17:42:00 18.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-51,51% 45,30% |
5,57 5,76 |
5,56 5,70 |
-0,19 -3,30 |
17:35:00 18.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-59,30% 49,39% |
60,10 62,30 |
59,95 62,10 |
-2,20 -3,53 |
17:35:00 18.11.2025 |
|
||
|
PUMA DE0006969603 |
-65,74% 58,29% |
15,46 15,95 |
15,30 15,75 |
-0,49 -3,07 |
17:37:00 18.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,66% 52,33% |
24,56 24,34 |
24,04 25,26 |
0,22 +0,90 |
17:35:00 18.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.