MDAX
30.223,24
PKT
-246,72
PKT
-0,81
%
realtime*
30.100,16
PKT
-369,80
PKT
-1,21
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
268,28% 58,91% |
11,44 10,96 |
10,28 11,83 |
0,48 +4,38 |
17:43:00 16.09.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
229,68% 56,49% |
27,92 27,66 |
27,58 28,78 |
0,26 +0,94 |
17:35:00 16.09.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
121,84% 38,59% |
26,90 27,50 |
26,90 27,60 |
-0,60 -2,18 |
17:35:00 16.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
121,56% 33,71% |
232,80 238,40 |
232,80 238,80 |
-5,60 -2,35 |
17:35:00 16.09.2025 |
|
||
|
Bilfinger DE0005909006 |
108,07% 37,45% |
93,55 95,40 |
93,10 95,40 |
-1,85 -1,94 |
17:35:00 16.09.2025 |
|
||
|
Fraport DE0005773303 |
57,65% 25,47% |
74,05 74,85 |
73,95 75,05 |
-0,80 -1,07 |
17:35:00 16.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
54,10% 22,62% |
109,70 111,00 |
109,60 112,50 |
-1,30 -1,17 |
17:38:00 16.09.2025 |
|
||
|
GEA DE0006602006 |
50,76% 21,42% |
61,90 63,80 |
61,90 63,85 |
-1,90 -2,98 |
17:35:00 16.09.2025 |
|
||
|
Aurubis DE0006766504 |
47,36% 35,68% |
96,90 99,25 |
96,90 100,20 |
-2,35 -2,37 |
17:35:00 16.09.2025 |
|
||
|
Talanx DE000TLX1005 |
46,99% 26,74% |
110,00 112,30 |
110,00 112,20 |
-2,30 -2,05 |
17:35:00 16.09.2025 |
|
||
|
United Internet DE0005089031 |
45,58% 34,94% |
27,32 27,66 |
27,28 27,68 |
-0,34 -1,23 |
17:35:00 16.09.2025 |
|
||
|
Nordex DE000A0D6554 |
36,39% 40,68% |
20,02 20,24 |
19,86 20,42 |
-0,22 -1,09 |
17:35:00 16.09.2025 |
|
||
|
TUI DE000TUAG505 |
36,11% 41,40% |
7,87 8,03 |
7,86 8,07 |
-0,16 -1,99 |
17:35:00 16.09.2025 |
|
||
|
RTL LU0061462528 |
28,28% 35,74% |
36,75 37,55 |
36,70 37,60 |
-0,80 -2,13 |
17:35:00 16.09.2025 |
|
||
|
Lufthansa DE0008232125 |
26,38% 34,53% |
7,40 7,44 |
7,39 7,48 |
-0,04 -0,54 |
17:38:00 16.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
21,93% 40,15% |
3,23 3,33 |
3,23 3,34 |
-0,10 -2,94 |
17:35:00 16.09.2025 |
|
||
|
Nemetschek DE0006452907 |
18,63% 32,24% |
105,80 106,00 |
105,40 107,30 |
-0,20 -0,19 |
17:35:00 16.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
17,06% 40,77% |
30,22 30,60 |
30,10 30,64 |
-0,38 -1,24 |
17:35:00 16.09.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,70% 29,32% |
83,25 86,10 |
83,25 86,25 |
-2,85 -3,31 |
17:35:00 16.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
14,51% 36,36% |
41,39 41,42 |
41,06 41,83 |
-0,03 -0,07 |
17:37:00 16.09.2025 |
|
||
|
KRONES DE0006335003 |
10,66% 26,82% |
133,40 135,00 |
133,20 135,60 |
-1,60 -1,19 |
17:35:00 16.09.2025 |
|
||
|
TRATON DE000TRAT0N7 |
9,87% 39,80% |
30,44 30,64 |
30,30 31,00 |
-0,20 -0,65 |
17:35:00 16.09.2025 |
|
||
|
K+S DE000KSAG888 |
6,25% 32,38% |
11,21 11,22 |
11,18 11,25 |
-0,01 -0,09 |
17:35:00 16.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,66% 26,83% |
27,62 28,02 |
27,60 28,02 |
-0,40 -1,43 |
17:35:00 16.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
1,44% 29,80% |
39,22 39,48 |
39,10 39,82 |
-0,26 -0,66 |
17:35:00 16.09.2025 |
|
||
|
HelloFresh DE000A161408 |
1,08% 59,56% |
7,72 8,04 |
7,71 8,12 |
-0,32 -4,01 |
17:36:00 16.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
0,40% 33,38% |
85,25 87,25 |
85,15 87,50 |
-2,00 -2,29 |
17:35:00 16.09.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
-0,81% 39,83% |
37,00 36,84 |
36,84 37,44 |
0,16 +0,43 |
17:35:00 16.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-5,51% 69,63% |
6,15 5,95 |
6,01 6,25 |
0,20 +3,40 |
17:40:00 16.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-6,72% 33,19% |
21,25 21,50 |
21,25 21,70 |
-0,25 -1,16 |
17:38:00 16.09.2025 |
|
||
|
LANXESS DE0005470405 |
-7,64% 41,95% |
23,12 23,44 |
23,12 23,60 |
-0,32 -1,37 |
17:35:00 16.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-10,39% 32,40% |
14,49 14,84 |
14,49 14,93 |
-0,35 -2,36 |
17:35:00 16.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-19,82% 27,33% |
15,84 16,02 |
15,80 16,07 |
-0,18 -1,12 |
17:39:00 16.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-21,75% 42,43% |
63,50 63,65 |
63,05 64,55 |
-0,15 -0,24 |
17:35:00 16.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,19% 49,11% |
43,10 42,90 |
42,56 43,52 |
0,20 +0,47 |
17:35:00 16.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-23,78% 46,83% |
12,38 12,36 |
12,33 12,64 |
0,02 +0,16 |
17:35:00 16.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-24,55% 25,42% |
657,00 661,00 |
656,00 668,50 |
-4,00 -0,61 |
17:35:00 16.09.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-24,97% 42,23% |
8,28 8,80 |
8,19 8,79 |
-0,52 -5,91 |
17:37:00 16.09.2025 |
|
||
|
Ströer DE0007493991 |
-28,07% 33,65% |
39,40 39,85 |
39,20 39,90 |
-0,45 -1,13 |
17:35:00 16.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-36,35% 48,21% |
74,80 76,35 |
74,20 77,95 |
-1,55 -2,03 |
17:38:00 16.09.2025 |
|
||
|
PUMA DE0006969603 |
-49,40% 54,72% |
19,94 19,38 |
19,48 20,70 |
0,56 +2,86 |
17:42:00 16.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,07% 49,05% |
43,18 43,10 |
43,10 43,84 |
0,08 +0,19 |
17:35:00 16.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.