MDAX
30.662,90
PKT
-722,67
PKT
-2,30
%
Indikation*
30.803,23
PKT
-582,34
PKT
-1,86
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
169,58% 39,76% |
352,80 364,20 |
343,20 362,00 |
-11,40 -3,13 |
17:36:00 20.01.2026 |
|
||
|
Nordex DE000A0D6554 |
165,62% 44,42% |
31,64 32,22 |
31,30 32,30 |
-0,58 -1,80 |
17:35:00 20.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
146,41% 64,00% |
10,01 10,30 |
9,93 10,30 |
-0,30 -2,86 |
17:40:00 20.01.2026 |
|
||
|
Bilfinger DE0005909006 |
146,19% 39,45% |
113,40 114,60 |
111,30 114,40 |
-1,20 -1,05 |
17:35:00 20.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
130,63% 36,79% |
37,26 37,58 |
36,58 37,48 |
-0,32 -0,85 |
17:35:00 20.01.2026 |
|
||
|
Aurubis DE0006766504 |
100,93% 32,44% |
148,30 150,50 |
146,10 150,90 |
-2,20 -1,46 |
17:35:00 20.01.2026 |
|
||
|
United Internet DE0005089031 |
83,75% 32,38% |
26,58 28,26 |
26,58 28,16 |
-1,68 -5,94 |
17:35:00 20.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
69,07% 53,21% |
28,00 29,08 |
27,90 28,94 |
-1,08 -3,71 |
17:35:00 20.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
45,55% 40,17% |
35,40 35,98 |
35,24 35,78 |
-0,58 -1,61 |
17:35:00 20.01.2026 |
|
||
|
Lufthansa DE0008232125 |
45,41% 35,68% |
8,35 8,43 |
8,25 8,41 |
-0,07 -0,88 |
17:39:00 20.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
39,93% 29,14% |
96,65 97,70 |
95,10 96,75 |
-1,05 -1,07 |
17:35:00 20.01.2026 |
|
||
|
Bechtle DE0005158703 |
38,26% 42,29% |
42,36 43,22 |
41,90 42,80 |
-0,86 -1,99 |
17:35:00 20.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
36,60% 56,63% |
19,05 19,32 |
18,84 19,25 |
-0,27 -1,40 |
17:35:00 20.01.2026 |
|
||
|
Fraport DE0005773303 |
35,24% 25,53% |
75,85 74,65 |
73,95 76,55 |
1,20 +1,61 |
17:39:00 20.01.2026 |
|
||
|
Talanx DE000TLX1005 |
34,39% 26,15% |
108,50 110,60 |
107,60 110,40 |
-2,10 -1,90 |
17:35:00 20.01.2026 |
|
||
|
RTL LU0061462528 |
29,24% 33,10% |
35,85 35,80 |
35,50 36,00 |
0,05 +0,14 |
17:35:00 20.01.2026 |
|
||
|
K+S DE000KSAG888 |
16,57% 30,38% |
13,33 13,33 |
13,21 13,74 |
0,00 +0,00 |
17:35:00 20.01.2026 |
|
||
|
TUI DE000TUAG505 |
16,28% 42,17% |
8,71 8,83 |
8,60 8,82 |
-0,12 -1,38 |
17:35:00 20.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
12,75% 36,99% |
29,52 30,32 |
29,00 30,22 |
-0,80 -2,64 |
17:35:00 20.01.2026 |
|
||
|
KRONES DE0006335003 |
9,54% 28,85% |
134,00 137,80 |
133,40 137,20 |
-3,80 -2,76 |
17:35:00 20.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
9,27% 40,12% |
254,40 253,50 |
246,10 254,60 |
0,90 +0,36 |
17:35:00 20.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
3,51% 41,36% |
66,85 68,05 |
65,65 67,75 |
-1,20 -1,76 |
17:35:00 20.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
3,35% 31,45% |
13,74 14,18 |
13,63 14,20 |
-0,44 -3,10 |
17:35:00 20.01.2026 |
|
||
|
Fielmann DE0005772206 |
1,36% 25,44% |
40,00 40,85 |
39,95 40,90 |
-0,85 -2,08 |
17:40:00 20.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aroundtown SA LU1673108939 |
-1,51% 35,86% |
2,55 2,68 |
2,53 2,68 |
-0,12 -4,56 |
17:39:00 20.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,59% 26,58% |
28,06 28,48 |
28,06 28,54 |
-0,42 -1,47 |
17:35:00 20.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-4,85% 28,83% |
37,64 38,46 |
37,64 38,42 |
-0,82 -2,13 |
17:35:00 20.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,81% 23,76% |
20,50 21,25 |
20,45 21,25 |
-0,75 -3,53 |
17:35:00 20.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,23% 29,15% |
34,39 34,55 |
34,03 34,62 |
-0,16 -0,46 |
17:35:00 20.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-18,19% 33,09% |
72,05 73,75 |
71,40 73,15 |
-1,70 -2,31 |
17:35:00 20.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-18,72% 32,97% |
75,90 79,90 |
75,90 79,90 |
-4,00 -5,01 |
17:35:00 20.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-22,10% 27,71% |
625,00 633,00 |
621,50 630,50 |
-8,00 -1,26 |
17:35:00 20.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-22,22% 44,71% |
35,46 37,52 |
34,72 36,16 |
-2,06 -5,49 |
17:40:00 20.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-26,49% 27,09% |
12,62 12,74 |
12,56 12,80 |
-0,12 -0,94 |
17:39:00 20.01.2026 |
|
||
|
LANXESS DE0005470405 |
-32,00% 43,51% |
16,51 16,68 |
16,29 16,68 |
-0,17 -1,02 |
17:35:00 20.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-32,44% 35,74% |
41,46 41,08 |
40,48 41,54 |
0,38 +0,93 |
17:39:00 20.01.2026 |
|
||
|
Ströer DE0007493991 |
-34,40% 28,80% |
35,00 35,75 |
34,75 35,85 |
-0,75 -2,10 |
17:35:00 20.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-46,22% 42,21% |
5,41 5,67 |
5,41 5,65 |
-0,26 -4,59 |
17:35:00 20.01.2026 |
|
||
|
PUMA DE0006969603 |
-46,91% 63,07% |
21,49 21,49 |
20,92 21,80 |
0,00 +0,00 |
17:38:00 20.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-47,97% 48,99% |
60,55 62,60 |
60,10 62,75 |
-2,05 -3,27 |
17:35:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.