MDAX
31.329,83
PKT
-319,31
PKT
-1,01
%
realtime*
31.354,15
PKT
-294,99
PKT
-0,93
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
282,22% 58,85% |
25,80 26,24 |
25,18 26,24 |
-0,44 -1,68 |
17:35:00 11.07.2025 |
|
||
|
thyssenkrupp DE0007500001 |
178,00% 58,91% |
11,27 11,00 |
10,83 11,42 |
0,27 +2,45 |
17:35:00 11.07.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
102,55% 39,21% |
25,56 25,44 |
24,94 25,70 |
0,12 +0,47 |
17:35:00 11.07.2025 |
|
||
|
Bilfinger DE0005909006 |
91,91% 36,96% |
93,65 93,15 |
92,35 93,65 |
0,50 +0,54 |
17:35:00 11.07.2025 |
|
||
|
Scout24 DE000A12DM80 |
65,47% 22,72% |
121,50 119,80 |
119,60 121,50 |
1,70 +1,42 |
17:35:00 11.07.2025 |
|
||
|
HOCHTIEF DE0006070006 |
60,13% 32,05% |
173,90 174,00 |
170,70 174,50 |
-0,10 -0,06 |
17:35:00 11.07.2025 |
|
||
|
Talanx DE000TLX1005 |
55,42% 26,81% |
111,20 110,40 |
110,00 111,30 |
0,80 +0,72 |
17:35:00 11.07.2025 |
|
||
|
GEA DE0006602006 |
49,39% 20,49% |
58,95 59,60 |
58,85 59,65 |
-0,65 -1,09 |
17:35:00 11.07.2025 |
|
||
|
HelloFresh DE000A161408 |
44,66% 63,47% |
8,48 8,59 |
8,45 8,63 |
-0,11 -1,28 |
17:35:00 11.07.2025 |
|
||
|
Nordex DE000A0D6554 |
41,88% 40,99% |
18,97 19,31 |
18,90 19,37 |
-0,34 -1,76 |
17:36:00 11.07.2025 |
|
||
|
Aroundtown SA LU1673108939 |
39,01% 44,29% |
3,10 3,09 |
3,04 3,10 |
0,01 +0,26 |
17:35:00 11.07.2025 |
|
||
|
Fraport DE0005773303 |
36,59% 24,66% |
64,25 63,90 |
63,15 64,70 |
0,35 +0,55 |
17:35:00 11.07.2025 |
|
||
|
CTS Eventim DE0005470306 |
36,31% 30,22% |
105,30 105,10 |
102,80 105,50 |
0,20 +0,19 |
17:35:00 11.07.2025 |
|
||
|
Nemetschek DE0006452907 |
36,02% 30,36% |
126,50 126,80 |
125,10 126,80 |
-0,30 -0,24 |
17:35:00 11.07.2025 |
|
||
|
K+S DE000KSAG888 |
33,79% 30,57% |
15,70 15,83 |
15,52 15,78 |
-0,13 -0,82 |
17:40:00 11.07.2025 |
|
||
|
Jungheinrich DE0006219934 |
31,63% 37,66% |
41,78 42,74 |
41,52 42,44 |
-0,96 -2,25 |
17:39:00 11.07.2025 |
|
||
|
Lufthansa DE0008232125 |
27,44% 34,33% |
7,38 7,50 |
7,37 7,54 |
-0,11 -1,49 |
17:35:00 11.07.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
23,16% 34,21% |
23,45 23,45 |
23,20 23,45 |
0,00 +0,00 |
17:35:00 11.07.2025 |
|
||
|
Aurubis DE0006766504 |
20,82% 37,37% |
95,45 94,95 |
93,80 95,45 |
0,50 +0,53 |
17:35:00 11.07.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
20,37% 29,84% |
85,25 86,40 |
84,70 86,00 |
-1,15 -1,33 |
17:35:00 11.07.2025 |
|
||
|
LANXESS DE0005470405 |
16,14% 44,87% |
26,48 27,00 |
26,28 26,98 |
-0,52 -1,93 |
17:35:00 11.07.2025 |
|
||
|
RTL LU0061462528 |
15,13% 34,66% |
34,35 35,00 |
34,10 34,80 |
-0,65 -1,86 |
17:35:00 11.07.2025 |
|
||
|
United Internet DE0005089031 |
14,88% 39,17% |
24,70 25,14 |
24,64 25,20 |
-0,44 -1,75 |
17:35:00 11.07.2025 |
|
||
|
TUI DE000TUAG505 |
14,22% 42,30% |
7,70 7,81 |
7,68 7,85 |
-0,11 -1,36 |
17:35:00 11.07.2025 |
|
||
|
FUCHS DE000A3E5D64 |
14,18% 28,12% |
48,00 49,04 |
47,78 48,88 |
-1,04 -2,12 |
17:35:00 11.07.2025 |
|
||
|
KRONES DE0006335003 |
13,42% 25,57% |
142,00 144,20 |
141,60 144,00 |
-2,20 -1,53 |
17:35:00 11.07.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,97% 26,53% |
27,36 27,52 |
27,26 27,54 |
-0,16 -0,58 |
17:35:00 11.07.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
3,69% 40,31% |
41,85 42,72 |
41,76 42,64 |
-0,87 -2,04 |
17:35:00 11.07.2025 |
|
||
|
TRATON DE000TRAT0N7 |
0,77% 40,47% |
29,96 30,84 |
29,90 30,84 |
-0,88 -2,85 |
17:35:00 11.07.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
-4,18% 26,56% |
724,50 741,50 |
722,00 738,00 |
-17,00 -2,29 |
17:36:00 11.07.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-4,22% 32,11% |
14,51 14,41 |
14,17 14,52 |
0,10 +0,69 |
17:35:00 11.07.2025 |
|
||
|
Evonik DE000EVNK013 |
-5,40% 26,70% |
17,94 18,15 |
17,89 18,12 |
-0,21 -1,16 |
17:35:00 11.07.2025 |
|
||
|
Bechtle DE0005158703 |
-6,47% 35,61% |
39,04 39,60 |
38,94 39,86 |
-0,56 -1,41 |
17:35:00 11.07.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-11,48% 42,63% |
9,53 9,73 |
9,53 9,70 |
-0,21 -2,11 |
17:35:00 11.07.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-19,86% 48,77% |
52,05 53,00 |
52,05 53,05 |
-0,95 -1,79 |
17:36:00 11.07.2025 |
|
||
|
Ströer DE0007493991 |
-21,49% 33,36% |
49,15 50,80 |
49,15 50,70 |
-1,65 -3,25 |
17:35:00 11.07.2025 |
|
||
|
EVOTEC DE0005664809 |
-24,48% 78,05% |
7,05 7,20 |
7,01 7,20 |
-0,15 -2,14 |
17:35:00 11.07.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-27,40% 48,42% |
15,76 16,25 |
15,73 16,15 |
-0,49 -3,02 |
17:40:00 11.07.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-33,14% 45,89% |
90,00 93,90 |
90,00 93,45 |
-3,90 -4,15 |
17:37:00 11.07.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-33,33% 42,38% |
69,20 71,05 |
68,80 70,90 |
-1,85 -2,60 |
17:35:00 11.07.2025 |
|
||
|
PUMA DE0006969603 |
-47,42% 49,85% |
22,79 23,72 |
22,77 23,53 |
-0,93 -3,92 |
17:42:00 11.07.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-53,31% 48,29% |
49,02 50,50 |
48,58 51,05 |
-1,48 -2,93 |
17:35:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.