MDAX
28.548,82
PKT
+240,81
PKT
+0,85
%
realtime*
28.432,19
PKT
+124,18
PKT
+0,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
113,83% 82,52% |
9,83 10,05 |
9,80 10,24 |
-0,22 -2,17 |
17:35:00 29.04.2025 |
|
||
|
Nordex DE000A0D6554 |
52,27% 45,93% |
16,66 16,46 |
16,37 16,87 |
0,20 +1,22 |
17:35:00 29.04.2025 |
|
||
|
Bilfinger DE0005909006 |
49,69% 55,24% |
74,00 72,75 |
72,80 74,00 |
1,25 +1,72 |
17:35:00 29.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
36,53% 43,16% |
22,60 21,68 |
21,64 23,14 |
0,92 +4,24 |
17:35:00 29.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
27,64% 58,27% |
31,48 31,40 |
31,42 32,00 |
0,08 +0,25 |
17:35:00 29.04.2025 |
|
||
|
United Internet DE0005089031 |
26,62% 43,04% |
19,76 19,88 |
19,63 20,16 |
-0,12 -0,60 |
17:35:00 29.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
26,24% 49,32% |
169,90 168,40 |
168,30 171,80 |
1,50 +0,89 |
17:35:00 29.04.2025 |
|
||
|
RTL LU0061462528 |
23,79% 33,53% |
35,90 35,80 |
35,60 36,05 |
0,10 +0,28 |
17:35:00 29.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
22,25% 25,79% |
35,92 36,04 |
35,82 36,16 |
-0,12 -0,33 |
17:35:00 29.04.2025 |
|
||
|
Talanx DE000TLX1005 |
19,81% 35,36% |
100,30 98,30 |
97,40 100,40 |
2,00 +2,03 |
17:35:00 29.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
18,28% 42,42% |
87,05 84,10 |
84,00 88,45 |
2,95 +3,51 |
17:35:00 29.04.2025 |
|
||
|
Bechtle DE0005158703 |
16,95% 55,09% |
37,06 36,84 |
36,66 37,50 |
0,22 +0,60 |
17:35:00 29.04.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
14,33% 70,16% |
21,10 21,38 |
20,74 21,64 |
-0,28 -1,31 |
17:35:00 29.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
13,44% 35,31% |
13,16 12,95 |
12,90 13,19 |
0,21 +1,62 |
17:35:00 29.04.2025 |
|
||
|
GEA DE0006602006 |
12,30% 28,02% |
56,10 56,15 |
55,70 56,40 |
-0,05 -0,09 |
17:35:00 29.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
10,97% 29,47% |
103,10 102,30 |
101,80 103,10 |
0,80 +0,78 |
17:35:00 29.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
10,65% 32,18% |
102,20 100,80 |
101,50 103,50 |
1,40 +1,39 |
17:35:00 29.04.2025 |
|
||
|
K+S DE000KSAG888 |
9,93% 36,86% |
14,87 14,28 |
14,24 15,22 |
0,59 +4,13 |
17:37:00 29.04.2025 |
|
||
|
Evonik DE000EVNK013 |
8,29% 38,22% |
19,83 19,60 |
19,62 19,90 |
0,23 +1,17 |
17:35:00 29.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
7,82% 57,43% |
70,60 70,90 |
70,60 72,50 |
-0,30 -0,42 |
17:35:00 29.04.2025 |
|
||
|
Aurubis DE0006766504 |
6,26% 38,37% |
76,75 77,20 |
76,55 78,00 |
-0,45 -0,58 |
17:36:00 29.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
6,15% 52,07% |
28,94 30,02 |
28,88 30,30 |
-1,08 -3,60 |
17:36:00 29.04.2025 |
|
||
|
Fraport DE0005773303 |
5,31% 26,64% |
59,35 59,50 |
59,15 60,35 |
-0,15 -0,25 |
17:35:00 29.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
4,64% 37,26% |
44,40 44,16 |
44,10 44,94 |
0,24 +0,54 |
17:35:00 29.04.2025 |
|
||
|
LANXESS DE0005470405 |
4,53% 55,21% |
26,58 26,56 |
26,42 27,30 |
0,02 +0,08 |
17:35:00 29.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
3,43% 45,55% |
13,94 13,86 |
13,91 14,30 |
0,08 +0,58 |
17:35:00 29.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
3,42% 60,77% |
59,50 59,00 |
58,70 60,35 |
0,50 +0,85 |
17:35:00 29.04.2025 |
|
||
|
Lufthansa DE0008232125 |
2,90% 47,38% |
6,24 6,54 |
6,13 6,59 |
-0,29 -4,50 |
17:45:00 29.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
1,35% 46,65% |
127,80 127,40 |
125,30 129,80 |
0,40 +0,31 |
17:35:00 29.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
-3,67% 39,34% |
126,60 126,00 |
125,60 127,00 |
0,60 +0,48 |
17:35:00 29.04.2025 |
|
||
|
Nemetschek DE0006452907 |
-3,73% 36,08% |
112,20 111,10 |
111,10 113,40 |
1,10 +0,99 |
17:35:00 29.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-4,93% 51,71% |
2,54 2,62 |
2,53 2,74 |
-0,08 -3,13 |
17:35:00 29.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-5,58% 33,16% |
21,90 22,00 |
21,90 22,60 |
-0,10 -0,45 |
17:35:00 29.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-6,95% 63,05% |
7,51 7,50 |
7,29 7,75 |
0,01 +0,16 |
17:35:00 29.04.2025 |
|
||
|
Ströer DE0007493991 |
-9,45% 32,23% |
52,50 52,20 |
51,80 52,80 |
0,30 +0,57 |
17:35:00 29.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-13,08% 31,32% |
740,00 736,50 |
733,50 741,00 |
3,50 +0,48 |
17:35:00 29.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-14,20% 61,17% |
11,33 11,21 |
11,16 11,48 |
0,12 +1,07 |
17:35:00 29.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-15,19% 51,53% |
57,50 57,50 |
56,60 58,25 |
0,00 +0,00 |
17:35:00 29.04.2025 |
|
||
|
TUI DE000TUAG505 |
-15,66% 53,12% |
6,80 6,81 |
6,77 7,05 |
-0,01 -0,18 |
17:35:00 29.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,80% 36,13% |
36,16 36,60 |
35,93 36,90 |
-0,44 -1,20 |
17:35:00 29.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-19,39% 49,12% |
17,49 17,56 |
17,37 17,80 |
-0,07 -0,40 |
17:35:00 29.04.2025 |
|
||
|
HelloFresh DE000A161408 |
-26,55% 68,89% |
8,89 8,45 |
8,60 9,47 |
0,43 +5,13 |
17:35:00 29.04.2025 |
|
||
|
PUMA DE0006969603 |
-28,02% 62,29% |
22,75 22,91 |
22,75 23,57 |
-0,16 -0,70 |
17:35:00 29.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.