anmelden
MDAX
31.953,05
PKT
+33,60
PKT
+0,11
%
Indikation, realtime*
31.998,69
PKT
+79,24
PKT
+0,25
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
49,17% 82,35% |
94,20 89,50 |
86,50 94,60 |
4,70 +5,25 |
14:09:00 13.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
40,02% 80,55% |
86,40 84,80 |
82,20 87,25 |
1,60 +1,89 |
14:07:00 13.07.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
35,36% 57,54% |
24,98 25,38 |
24,92 25,34 |
-0,40 -1,58 |
13:59:00 13.07.2026 |
|
||
|
thyssenkrupp DE0007500001 |
34,95% 54,27% |
11,67 11,53 |
11,34 11,79 |
0,14 +1,21 |
14:08:00 13.07.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
34,73% 60,68% |
41,22 41,30 |
40,30 41,48 |
-0,08 -0,19 |
14:08:00 13.07.2026 |
|
||
|
Lufthansa DE0008232125 |
19,74% 42,40% |
9,27 9,51 |
9,23 9,37 |
-0,24 -2,52 |
14:10:00 13.07.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
14,30% 83,60% |
43,76 43,63 |
42,30 44,07 |
0,13 +0,30 |
14:10:00 13.07.2026 |
|
||
|
PUMA DE0006969603 |
13,86% 40,98% |
28,47 28,18 |
27,94 28,96 |
0,29 +1,03 |
14:10:00 13.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
12,87% 44,69% |
244,70 242,00 |
237,40 246,70 |
2,70 +1,12 |
14:08:00 13.07.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
12,40% 47,45% |
37,80 38,18 |
37,58 38,50 |
-0,38 -1,00 |
14:08:00 13.07.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
10,52% 33,83% |
44,97 45,13 |
44,43 45,22 |
-0,16 -0,35 |
14:08:00 13.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
6,87% 55,93% |
8,42 8,35 |
8,14 8,51 |
0,07 +0,84 |
14:10:00 13.07.2026 |
|
||
|
Salzgitter DE0006202005 |
6,75% 63,56% |
51,25 51,05 |
50,10 51,80 |
0,20 +0,39 |
14:10:00 13.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
4,92% 46,22% |
56,30 56,50 |
55,90 57,45 |
-0,20 -0,35 |
14:10:00 13.07.2026 |
|
||
|
TRATON DE000TRAT0N7 |
4,43% 29,89% |
34,68 34,70 |
34,22 34,86 |
-0,02 -0,06 |
14:02:00 13.07.2026 |
|
||
|
Bechtle DE0005158703 |
2,62% 33,84% |
30,80 30,56 |
30,38 30,96 |
0,24 +0,79 |
14:08:00 13.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
2,35% 28,47% |
39,14 39,20 |
38,74 39,40 |
-0,06 -0,15 |
14:02:00 13.07.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,96% 22,03% |
37,94 37,97 |
37,85 38,03 |
-0,03 -0,08 |
14:09:00 13.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
0,05% 41,52% |
94,40 91,25 |
90,70 94,65 |
3,15 +3,45 |
14:09:00 13.07.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
-1,64% 27,83% |
102,10 101,70 |
100,80 103,10 |
0,40 +0,39 |
14:09:00 13.07.2026 |
|
||
|
TUI DE000TUAG505 |
-1,92% 37,98% |
7,08 7,15 |
6,95 7,11 |
-0,07 -1,01 |
14:09:00 13.07.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
-2,17% 67,16% |
81,40 81,20 |
80,50 82,20 |
0,20 +0,25 |
14:10:00 13.07.2026 |
|
||
|
Talanx DE000TLX1005 |
-3,23% 23,98% |
111,10 110,70 |
110,10 111,50 |
0,40 +0,36 |
14:09:00 13.07.2026 |
|
||
|
DEUTZ DE0006305006 |
-3,84% 47,70% |
9,26 9,27 |
9,09 9,32 |
-0,02 -0,16 |
14:10:00 13.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
-3,98% 53,56% |
168,00 170,00 |
165,20 168,80 |
-2,00 -1,18 |
13:56:00 13.07.2026 |
|
||
|
Aurubis DE0006766504 |
-4,05% 45,62% |
173,90 170,40 |
168,20 174,40 |
3,50 +2,05 |
14:07:00 13.07.2026 |
|
||
|
Evonik DE000EVNK013 |
-5,88% 28,63% |
16,46 16,34 |
16,32 16,65 |
0,12 +0,73 |
14:09:00 13.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-7,88% 29,06% |
632,50 636,50 |
628,00 634,00 |
-4,00 -0,63 |
13:52:00 13.07.2026 |
|
||
|
Nemetschek DE0006452907 |
-8,32% 58,19% |
55,95 56,20 |
55,65 57,05 |
-0,25 -0,44 |
14:08:00 13.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-8,79% 33,65% |
13,55 13,60 |
13,53 13,80 |
-0,05 -0,37 |
14:09:00 13.07.2026 |
|
||
|
Nordex DE000A0D6554 |
-10,84% 46,84% |
40,76 40,98 |
40,28 41,02 |
-0,22 -0,54 |
14:10:00 13.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-12,83% 39,14% |
2,18 2,20 |
2,17 2,22 |
-0,02 -0,91 |
14:07:00 13.07.2026 |
|
||
|
KRONES DE0006335003 |
-12,97% 23,99% |
107,40 107,40 |
105,80 107,80 |
0,00 +0,00 |
14:10:00 13.07.2026 |
|
||
|
Fraport DE0005773303 |
-12,99% 40,68% |
71,00 69,35 |
68,90 71,85 |
1,65 +2,38 |
14:08:00 13.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-14,54% 24,50% |
23,90 23,62 |
23,68 24,04 |
0,28 +1,19 |
14:10:00 13.07.2026 |
|
||
|
United Internet DE0005089031 |
-15,30% 27,88% |
24,58 23,70 |
23,54 24,88 |
0,88 +3,71 |
14:09:00 13.07.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-15,81% 27,51% |
27,15 27,18 |
26,84 27,18 |
-0,03 -0,11 |
14:09:00 13.07.2026 |
|
||
|
K+S DE000KSAG888 |
-15,98% 31,54% |
13,63 13,14 |
13,11 13,70 |
0,49 +3,73 |
14:07:00 13.07.2026 |
|
||
|
RTL LU0061462528 |
-19,17% 39,09% |
31,40 31,20 |
31,05 31,85 |
0,20 +0,64 |
14:08:00 13.07.2026 |
|
||
|
LANXESS DE0005470405 |
-19,61% 42,34% |
15,47 15,00 |
14,96 15,51 |
0,47 +3,13 |
14:09:00 13.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-25,25% 40,24% |
83,00 82,75 |
81,70 83,20 |
0,25 +0,30 |
14:10:00 13.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.