anmelden
MDAX
32.374,22
PKT
+117,13
PKT
+0,36
%
Indikation*
32.355,32
PKT
+98,23
PKT
+0,30
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
34,38% 48,22% |
12,84 12,46 |
12,50 12,92 |
0,38 +3,05 |
17:40:00 04.09.2026 |
|
||
|
thyssenkrupp DE0007500001 |
30,90% 50,42% |
15,21 14,28 |
14,29 15,32 |
0,93 +6,51 |
17:40:00 04.09.2026 |
|
||
|
Talanx DE000TLX1005 |
28,74% 19,77% |
127,20 128,50 |
127,20 128,80 |
-1,30 -1,01 |
17:35:00 04.09.2026 |
|
||
|
K+S DE000KSAG888 |
18,52% 28,43% |
16,83 16,83 |
16,40 16,92 |
0,00 +0,00 |
17:35:00 04.09.2026 |
|
||
|
Evonik DE000EVNK013 |
17,13% 22,90% |
18,60 18,78 |
18,49 18,70 |
-0,18 -0,96 |
17:39:00 04.09.2026 |
|
||
|
Bechtle DE0005158703 |
12,27% 42,65% |
36,24 36,96 |
36,18 37,38 |
-0,72 -1,95 |
17:35:00 04.09.2026 |
|
||
|
TRATON DE000TRAT0N7 |
11,16% 36,49% |
37,92 37,48 |
37,28 38,10 |
0,44 +1,17 |
17:35:00 04.09.2026 |
|
||
|
FUCHS DE000A3E5D64 |
10,54% 20,19% |
42,58 42,18 |
41,64 42,64 |
0,40 +0,95 |
17:35:00 04.09.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
10,03% 67,06% |
83,20 83,30 |
82,90 84,10 |
-0,10 -0,12 |
17:38:00 04.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
8,50% 20,07% |
38,80 38,55 |
38,48 38,87 |
0,25 +0,65 |
17:36:00 04.09.2026 |
|
||
|
CTS Eventim DE0005470306 |
8,01% 38,57% |
58,65 58,95 |
58,20 59,60 |
-0,30 -0,51 |
17:35:00 04.09.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
7,69% 37,94% |
36,14 37,46 |
35,10 37,60 |
-1,32 -3,52 |
17:35:00 04.09.2026 |
|
||
|
RTL LU0061462528 |
3,34% 18,49% |
32,55 32,65 |
32,25 32,80 |
-0,10 -0,31 |
17:35:00 04.09.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
2,91% 31,33% |
104,30 103,00 |
103,40 105,00 |
1,30 +1,26 |
17:35:00 04.09.2026 |
|
||
|
KRONES DE0006335003 |
2,63% 23,49% |
117,00 116,00 |
116,40 118,00 |
1,00 +0,86 |
17:35:00 04.09.2026 |
|
||
|
Bilfinger DE0005909006 |
1,73% 36,18% |
82,50 81,35 |
81,45 82,85 |
1,15 +1,41 |
17:39:00 04.09.2026 |
|
||
|
TUI DE000TUAG505 |
1,45% 31,72% |
6,88 6,82 |
6,83 6,91 |
0,06 +0,88 |
17:36:00 04.09.2026 |
|
||
|
United Internet DE0005089031 |
1,11% 28,15% |
27,24 27,32 |
26,78 27,40 |
-0,08 -0,29 |
17:36:00 04.09.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
0,82% 50,41% |
22,04 21,98 |
21,80 22,30 |
0,06 +0,27 |
17:35:00 04.09.2026 |
|
||
|
Sartorius vz. DE0007165631 |
0,21% 40,28% |
237,20 244,80 |
237,20 245,00 |
-7,60 -3,10 |
17:35:00 04.09.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,94% 60,85% |
63,20 67,25 |
63,10 68,85 |
-4,05 -6,02 |
17:35:00 04.09.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,64% 20,49% |
24,38 24,34 |
24,30 24,58 |
0,04 +0,16 |
17:35:00 04.09.2026 |
|
||
|
Salzgitter DE0006202005 |
-3,90% 62,27% |
60,35 57,05 |
56,05 61,40 |
3,30 +5,78 |
17:35:00 04.09.2026 |
|
||
|
LANXESS DE0005470405 |
-4,43% 43,33% |
15,52 15,80 |
15,39 15,81 |
-0,28 -1,77 |
17:35:00 04.09.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-4,71% 33,22% |
44,22 44,80 |
44,22 45,81 |
-0,58 -1,29 |
17:35:00 04.09.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-4,72% 53,86% |
40,12 39,10 |
39,80 40,30 |
1,02 +2,61 |
17:35:00 04.09.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-5,06% 31,56% |
29,01 28,00 |
28,76 29,78 |
1,01 +3,61 |
17:35:00 04.09.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,68% 23,71% |
612,00 612,50 |
610,00 617,50 |
-0,50 -0,08 |
17:35:00 04.09.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-5,86% 39,12% |
92,30 94,80 |
88,70 94,75 |
-2,50 -2,64 |
17:35:00 04.09.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-6,02% 31,27% |
12,33 12,62 |
12,31 12,65 |
-0,29 -2,30 |
17:35:00 04.09.2026 |
|
||
|
Lufthansa DE0008232125 |
-6,99% 38,27% |
7,85 7,71 |
7,70 7,87 |
0,14 +1,79 |
17:35:00 04.09.2026 |
|
||
|
Fraport DE0005773303 |
-8,30% 29,29% |
62,45 61,95 |
61,90 63,15 |
0,50 +0,81 |
17:35:00 04.09.2026 |
|
||
|
Nordex DE000A0D6554 |
-9,95% 45,87% |
36,76 36,84 |
36,48 37,34 |
-0,08 -0,22 |
17:36:00 04.09.2026 |
|
||
|
PUMA DE0006969603 |
-10,88% 31,69% |
23,83 24,26 |
23,75 24,46 |
-0,43 -1,77 |
17:35:00 04.09.2026 |
|
||
|
Siltronic DE000WAF3001 |
-14,51% 74,24% |
78,05 75,10 |
75,75 79,65 |
2,95 +3,93 |
17:35:00 04.09.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-14,62% 81,99% |
72,40 68,25 |
69,30 74,00 |
4,15 +6,08 |
17:35:00 04.09.2026 |
|
||
|
Aurubis DE0006766504 |
-18,00% 43,81% |
174,00 174,00 |
171,80 175,80 |
0,00 +0,00 |
17:35:00 04.09.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-19,41% 32,53% |
1,90 1,93 |
1,90 1,94 |
-0,02 -1,25 |
17:35:00 04.09.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
-19,57% 47,32% |
139,80 134,20 |
134,20 140,00 |
5,60 +4,17 |
17:35:00 04.09.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-22,11% 48,58% |
7,43 7,30 |
7,32 7,51 |
0,13 +1,78 |
17:35:00 04.09.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-33,84% 64,52% |
36,15 35,43 |
35,60 36,75 |
0,72 +2,03 |
17:35:00 04.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
