MDAX
29.781,48
PKT
-102,83
PKT
-0,34
%
Indikation*
29.751,62
PKT
-132,69
PKT
-0,44
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
33,37% 36,66% |
248,60 253,00 |
248,40 253,80 |
-4,40 -1,74 |
17:35:00 31.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
30,82% 40,11% |
238,10 236,70 |
236,40 240,60 |
1,40 +0,59 |
17:35:00 31.10.2025 |
|
||
|
Aurubis DE0006766504 |
30,44% 36,10% |
112,90 114,80 |
112,80 115,00 |
-1,90 -1,66 |
17:35:00 31.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
25,29% 27,46% |
32,88 33,22 |
32,54 33,28 |
-0,34 -1,02 |
17:36:00 31.10.2025 |
|
||
|
Nordex DE000A0D6554 |
17,99% 56,15% |
25,58 26,16 |
25,24 26,36 |
-0,58 -2,22 |
17:35:00 31.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
15,39% 32,44% |
30,44 30,34 |
29,72 30,58 |
0,10 +0,33 |
17:41:00 31.10.2025 |
|
||
|
Fraport DE0005773303 |
14,51% 24,39% |
74,20 73,90 |
73,35 74,20 |
0,30 +0,41 |
17:35:00 31.10.2025 |
|
||
|
United Internet DE0005089031 |
8,26% 30,80% |
26,74 27,50 |
26,04 27,50 |
-0,76 -2,76 |
17:35:00 31.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,95% 29,74% |
68,45 68,75 |
67,65 69,60 |
-0,30 -0,44 |
17:35:00 31.10.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
6,10% 31,50% |
45,45 46,54 |
45,39 46,87 |
-1,09 -2,34 |
17:35:00 31.10.2025 |
|
||
|
Bechtle DE0005158703 |
6,02% 37,18% |
36,64 36,50 |
36,10 36,78 |
0,14 +0,38 |
17:36:00 31.10.2025 |
|
||
|
Lufthansa DE0008232125 |
4,03% 30,01% |
7,59 7,46 |
7,41 7,61 |
0,14 +1,82 |
17:35:00 31.10.2025 |
|
||
|
Bilfinger DE0005909006 |
2,86% 32,05% |
93,50 95,65 |
93,50 95,90 |
-2,15 -2,25 |
17:35:00 31.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
2,42% 25,44% |
14,39 14,50 |
14,39 14,61 |
-0,11 -0,76 |
17:35:00 31.10.2025 |
|
||
|
PUMA DE0006969603 |
0,66% 63,66% |
18,42 18,78 |
18,26 19,24 |
-0,36 -1,92 |
17:38:00 31.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aroundtown SA LU1673108939 |
-0,77% 26,50% |
3,10 3,08 |
3,06 3,12 |
0,01 +0,39 |
17:35:00 31.10.2025 |
|
||
|
RTL LU0061462528 |
-1,75% 24,51% |
33,45 33,85 |
33,30 33,80 |
-0,40 -1,18 |
17:35:00 31.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,70% 19,06% |
21,60 21,75 |
21,60 22,05 |
-0,15 -0,69 |
17:35:00 31.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-3,39% 16,83% |
38,78 38,32 |
38,78 42,88 |
0,46 +1,20 |
17:35:00 31.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-3,81% 46,67% |
13,88 13,41 |
13,37 13,99 |
0,47 +3,51 |
17:41:00 31.10.2025 |
|
||
|
TUI DE000TUAG505 |
-3,85% 31,37% |
7,38 7,37 |
7,29 7,41 |
0,01 +0,11 |
17:35:00 31.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
-4,50% 22,58% |
30,98 31,08 |
30,88 31,48 |
-0,10 -0,32 |
17:35:00 31.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,60% 17,33% |
26,98 26,84 |
26,68 27,04 |
0,14 +0,52 |
17:35:00 31.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-5,10% 40,64% |
43,90 43,60 |
43,40 44,16 |
0,30 +0,69 |
17:35:00 31.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-5,60% 15,02% |
38,45 39,44 |
38,07 39,43 |
-0,99 -2,51 |
17:35:00 31.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-6,85% 21,79% |
80,60 80,70 |
79,65 81,95 |
-0,10 -0,12 |
17:38:00 31.10.2025 |
|
||
|
RATIONAL DE0007010803 |
-6,88% 27,04% |
635,50 628,50 |
626,50 636,50 |
7,00 +1,11 |
17:35:00 31.10.2025 |
|
||
|
Talanx DE000TLX1005 |
-7,54% 23,38% |
105,50 107,60 |
105,20 107,90 |
-2,10 -1,95 |
17:38:00 31.10.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-7,94% 29,19% |
27,84 27,90 |
27,46 28,10 |
-0,06 -0,22 |
17:35:00 31.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-8,29% 60,67% |
9,08 9,34 |
9,08 9,39 |
-0,26 -2,78 |
17:39:00 31.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-10,86% 17,62% |
14,53 14,73 |
14,53 14,81 |
-0,20 -1,36 |
17:35:00 31.10.2025 |
|
||
|
LANXESS DE0005470405 |
-12,10% 36,01% |
20,64 20,84 |
20,48 21,00 |
-0,20 -0,96 |
17:36:00 31.10.2025 |
|
||
|
K+S DE000KSAG888 |
-14,38% 20,27% |
11,31 11,44 |
11,31 11,48 |
-0,13 -1,14 |
17:35:00 31.10.2025 |
|
||
|
Fielmann DE0005772206 |
-14,53% 20,91% |
47,35 47,55 |
47,20 47,60 |
-0,20 -0,42 |
17:35:00 31.10.2025 |
|
||
|
Ströer DE0007493991 |
-19,26% 27,72% |
37,95 38,15 |
37,85 38,50 |
-0,20 -0,52 |
17:35:00 31.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-21,22% 39,50% |
77,60 78,25 |
77,55 78,50 |
-0,65 -0,83 |
17:39:00 31.10.2025 |
|
||
|
HelloFresh DE000A161408 |
-23,01% 54,70% |
7,02 7,12 |
6,78 7,18 |
-0,10 -1,35 |
17:43:00 31.10.2025 |
|
||
|
Nemetschek DE0006452907 |
-23,20% 33,38% |
100,00 101,40 |
100,00 101,40 |
-1,40 -1,38 |
17:35:00 31.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-26,41% 50,99% |
71,05 71,80 |
71,05 74,20 |
-0,75 -1,04 |
17:35:00 31.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-27,90% 57,97% |
6,37 6,34 |
6,21 6,40 |
0,03 +0,47 |
17:37:00 31.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-34,29% 59,96% |
27,60 27,74 |
27,30 28,20 |
-0,14 -0,50 |
17:37:00 31.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.