MDAX
31.104,99
PKT
+358,11
PKT
+1,16
%
realtime*
31.057,91
PKT
+311,03
PKT
+1,01
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
70,61% 60,30% |
27,06 27,98 |
26,60 27,98 |
-0,92 -3,29 |
17:35:00 08.07.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
68,19% 44,55% |
16,15 15,98 |
15,77 16,36 |
0,18 +1,10 |
17:35:00 08.07.2025 |
|
||
|
Bilfinger DE0005909006 |
53,70% 32,97% |
92,55 91,45 |
91,10 93,60 |
1,10 +1,20 |
17:35:00 08.07.2025 |
|
||
|
Jungheinrich DE0006219934 |
52,65% 30,20% |
41,44 40,30 |
40,14 41,44 |
1,14 +2,83 |
17:35:00 08.07.2025 |
|
||
|
United Internet DE0005089031 |
44,79% 29,44% |
24,52 24,34 |
24,28 24,56 |
0,18 +0,74 |
17:35:00 08.07.2025 |
|
||
|
EVOTEC DE0005664809 |
37,72% 70,39% |
7,27 7,20 |
7,01 7,32 |
0,07 +0,97 |
17:35:00 08.07.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
33,11% 38,55% |
24,74 24,10 |
24,14 25,02 |
0,64 +2,66 |
17:35:00 08.07.2025 |
|
||
|
Talanx DE000TLX1005 |
32,58% 27,17% |
110,60 110,90 |
109,90 110,80 |
-0,30 -0,27 |
17:35:00 08.07.2025 |
|
||
|
Aroundtown SA LU1673108939 |
29,73% 40,33% |
3,00 2,98 |
2,98 3,00 |
0,02 +0,81 |
17:35:00 08.07.2025 |
|
||
|
KRONES DE0006335003 |
28,92% 23,07% |
139,00 138,20 |
137,20 139,20 |
0,80 +0,58 |
17:35:00 08.07.2025 |
|
||
|
K+S DE000KSAG888 |
28,80% 27,20% |
16,02 15,92 |
15,84 16,08 |
0,10 +0,63 |
17:35:00 08.07.2025 |
|
||
|
Nordex DE000A0D6554 |
27,68% 33,36% |
18,06 18,22 |
17,96 18,31 |
-0,16 -0,88 |
17:36:00 08.07.2025 |
|
||
|
Nemetschek DE0006452907 |
27,49% 29,89% |
125,40 122,20 |
122,20 125,40 |
3,20 +2,62 |
17:35:00 08.07.2025 |
|
||
|
Scout24 DE000A12DM80 |
26,16% 21,10% |
117,80 117,70 |
117,70 119,00 |
0,10 +0,08 |
17:38:00 08.07.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
25,71% 32,83% |
41,62 41,71 |
41,39 42,35 |
-0,09 -0,22 |
17:35:00 08.07.2025 |
|
||
|
TUI DE000TUAG505 |
24,98% 49,75% |
7,70 7,58 |
7,58 7,78 |
0,12 +1,61 |
17:35:00 08.07.2025 |
|
||
|
Lufthansa DE0008232125 |
23,98% 32,98% |
7,40 7,27 |
7,23 7,40 |
0,13 +1,79 |
17:35:00 08.07.2025 |
|
||
|
PUMA DE0006969603 |
22,30% 43,66% |
23,28 22,87 |
22,67 23,34 |
0,41 +1,79 |
17:36:00 08.07.2025 |
|
||
|
thyssenkrupp DE0007500001 |
21,92% 53,57% |
10,48 9,87 |
9,58 10,49 |
0,61 +6,15 |
17:36:00 08.07.2025 |
|
||
|
FUCHS DE000A3E5D64 |
21,71% 25,62% |
48,26 48,10 |
47,94 48,46 |
0,16 +0,33 |
17:35:00 08.07.2025 |
|
||
|
Fraport DE0005773303 |
21,64% 24,63% |
63,80 64,65 |
63,75 64,70 |
-0,85 -1,31 |
17:35:00 08.07.2025 |
|
||
|
HOCHTIEF DE0006070006 |
21,54% 29,26% |
173,00 167,60 |
167,20 173,00 |
5,40 +3,22 |
17:44:00 08.07.2025 |
|
||
|
CTS Eventim DE0005470306 |
19,71% 27,07% |
105,40 106,00 |
105,40 106,80 |
-0,60 -0,57 |
17:35:00 08.07.2025 |
|
||
|
GEA DE0006602006 |
18,79% 21,05% |
57,90 58,30 |
57,35 58,15 |
-0,40 -0,69 |
17:35:00 08.07.2025 |
|
||
|
Aurubis DE0006766504 |
18,37% 23,94% |
89,40 87,00 |
87,05 89,95 |
2,40 +2,76 |
17:35:00 08.07.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
17,46% 26,32% |
23,30 23,55 |
23,20 23,60 |
-0,25 -1,06 |
17:35:00 08.07.2025 |
|
||
|
Bechtle DE0005158703 |
16,50% 27,98% |
39,08 37,56 |
37,14 39,18 |
1,52 +4,05 |
17:39:00 08.07.2025 |
|
||
|
TAG Immobilien DE0008303504 |
14,48% 34,31% |
14,28 14,39 |
14,23 14,41 |
-0,11 -0,76 |
17:35:00 08.07.2025 |
|
||
|
LANXESS DE0005470405 |
13,48% 35,06% |
26,12 25,08 |
24,84 26,24 |
1,04 +4,15 |
17:37:00 08.07.2025 |
|
||
|
HelloFresh DE000A161408 |
13,09% 47,60% |
8,67 8,72 |
8,65 8,92 |
-0,04 -0,48 |
17:35:00 08.07.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
11,91% 29,28% |
82,45 83,00 |
81,85 83,15 |
-0,55 -0,66 |
17:35:00 08.07.2025 |
|
||
|
RTL LU0061462528 |
11,50% 46,60% |
36,30 36,35 |
36,20 36,70 |
-0,05 -0,14 |
17:35:00 08.07.2025 |
|
||
|
Ströer DE0007493991 |
6,79% 29,03% |
50,80 50,30 |
49,90 50,80 |
0,50 +0,99 |
17:35:00 08.07.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,51% 36,94% |
68,30 63,15 |
62,80 69,25 |
5,15 +8,16 |
17:35:00 08.07.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
4,18% 41,36% |
52,20 52,40 |
51,65 52,75 |
-0,20 -0,38 |
17:35:00 08.07.2025 |
|
||
|
RATIONAL DE0007010803 |
2,96% 26,29% |
721,00 720,00 |
714,00 725,50 |
1,00 +0,14 |
17:35:00 08.07.2025 |
|
||
|
TRATON DE000TRAT0N7 |
1,85% 39,50% |
29,48 28,76 |
28,56 29,48 |
0,72 +2,50 |
17:35:00 08.07.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
-3,91% 23,97% |
17,73 17,21 |
17,15 17,73 |
0,52 +3,02 |
17:35:00 08.07.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-9,24% 62,33% |
49,00 48,60 |
48,22 49,40 |
0,40 +0,82 |
17:35:00 08.07.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-13,91% 39,80% |
9,75 9,59 |
9,54 9,77 |
0,16 +1,62 |
17:35:00 08.07.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-13,98% 40,55% |
27,58 27,82 |
27,48 27,84 |
-0,24 -0,86 |
17:35:00 08.07.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-20,95% 50,00% |
91,95 94,85 |
91,40 94,20 |
-2,90 -3,06 |
17:37:00 08.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.