MDAX
27.478,66
PKT
-786,12
PKT
-2,78
%
Indikation*
27.655,45
PKT
-609,33
PKT
-2,16
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
97,61% 65,41% |
33,85 35,46 |
32,32 35,56 |
-1,61 -4,54 |
17:38:00 27.03.2026 |
|
||
|
Nordex DE000A0D6554 |
51,56% 52,10% |
43,68 44,20 |
42,24 44,40 |
-0,52 -1,18 |
17:35:00 27.03.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
38,76% 50,58% |
26,70 28,66 |
26,70 28,50 |
-1,96 -6,84 |
17:35:00 27.03.2026 |
|
||
|
K+S DE000KSAG888 |
32,52% 48,38% |
16,22 16,32 |
15,99 16,42 |
-0,10 -0,61 |
17:35:00 27.03.2026 |
|
||
|
Evonik DE000EVNK013 |
25,32% 34,76% |
16,43 15,59 |
15,96 16,60 |
0,84 +5,39 |
17:35:00 27.03.2026 |
|
||
|
Aurubis DE0006766504 |
21,09% 39,57% |
147,00 148,80 |
144,70 149,30 |
-1,80 -1,21 |
17:35:00 27.03.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
20,80% 60,94% |
80,45 81,50 |
79,60 81,90 |
-1,05 -1,29 |
17:36:00 27.03.2026 |
|
||
|
HOCHTIEF DE0006070006 |
18,66% 41,61% |
377,40 393,00 |
368,00 393,80 |
-15,60 -3,97 |
17:35:00 27.03.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
10,84% 51,60% |
72,70 77,75 |
72,70 77,30 |
-5,05 -6,50 |
17:38:00 27.03.2026 |
|
||
|
Fraport DE0005773303 |
9,57% 30,86% |
74,40 75,60 |
74,10 75,85 |
-1,20 -1,59 |
17:35:00 27.03.2026 |
|
||
|
RTL LU0061462528 |
5,30% 23,89% |
35,60 35,15 |
35,10 36,00 |
0,45 +1,28 |
17:35:00 27.03.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,54% 35,32% |
96,65 98,30 |
96,25 100,10 |
-1,65 -1,68 |
17:35:00 27.03.2026 |
|
||
|
LANXESS DE0005470405 |
3,40% 78,51% |
17,66 17,02 |
16,55 17,66 |
0,64 +3,76 |
17:37:00 27.03.2026 |
|
||
|
TRATON DE000TRAT0N7 |
2,40% 33,88% |
30,40 30,60 |
30,16 30,62 |
-0,20 -0,65 |
17:38:00 27.03.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
-0,37% 68,19% |
21,47 21,56 |
20,78 21,90 |
-0,09 -0,42 |
17:35:00 27.03.2026 |
|
||
|
DEUTZ DE0006305006 |
-0,54% 53,43% |
8,35 8,37 |
8,21 8,54 |
-0,02 -0,24 |
17:35:00 27.03.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-0,63% 13,69% |
36,00 36,40 |
35,82 36,54 |
-0,40 -1,10 |
17:35:00 27.03.2026 |
|
||
|
United Internet DE0005089031 |
-0,89% 44,28% |
26,76 27,20 |
26,66 27,34 |
-0,44 -1,62 |
17:35:00 27.03.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-1,00% 36,77% |
12,85 13,01 |
12,78 13,04 |
-0,16 -1,23 |
17:35:00 27.03.2026 |
|
||
|
RATIONAL DE0007010803 |
-4,82% 38,61% |
613,50 623,50 |
611,00 628,50 |
-10,00 -1,60 |
17:35:00 27.03.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-7,10% 26,72% |
35,36 35,08 |
34,78 35,56 |
0,28 +0,80 |
17:35:00 27.03.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-8,35% 68,13% |
7,06 7,26 |
6,97 7,33 |
-0,20 -2,69 |
17:35:00 27.03.2026 |
|
||
|
Bilfinger DE0005909006 |
-9,33% 37,42% |
98,20 99,85 |
97,30 99,80 |
-1,65 -1,65 |
17:35:00 27.03.2026 |
|
||
|
Talanx DE000TLX1005 |
-9,41% 24,33% |
103,00 103,90 |
103,00 104,30 |
-0,90 -0,87 |
17:36:00 27.03.2026 |
|
||
|
Salzgitter DE0006202005 |
-11,22% 62,01% |
35,14 36,56 |
35,14 36,88 |
-1,42 -3,88 |
17:39:00 27.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-11,41% 39,56% |
25,94 26,04 |
25,90 26,14 |
-0,10 -0,38 |
17:36:00 27.03.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-12,22% 43,03% |
206,80 215,50 |
206,20 215,20 |
-8,70 -4,04 |
17:35:00 27.03.2026 |
|
||
|
Lufthansa DE0008232125 |
-12,66% 41,61% |
7,35 7,53 |
7,35 7,56 |
-0,18 -2,36 |
17:36:00 27.03.2026 |
|
||
|
KRONES DE0006335003 |
-13,79% 29,55% |
115,00 116,60 |
115,00 117,80 |
-1,60 -1,37 |
17:36:00 27.03.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-16,21% 51,58% |
2,18 2,20 |
2,16 2,21 |
-0,02 -1,00 |
17:35:00 27.03.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-17,19% 28,58% |
37,64 37,66 |
37,58 38,06 |
-0,02 -0,05 |
17:35:00 27.03.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-17,24% 63,90% |
7,55 7,93 |
7,55 7,95 |
-0,37 -4,69 |
17:39:00 27.03.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
-19,18% 48,88% |
29,64 30,86 |
29,64 31,18 |
-1,22 -3,95 |
17:35:00 27.03.2026 |
|
||
|
Ströer DE0007493991 |
-19,26% 34,02% |
29,35 30,00 |
29,35 30,10 |
-0,65 -2,17 |
17:35:00 27.03.2026 |
|
||
|
Jungheinrich DE0006219934 |
-23,76% 36,92% |
26,70 28,24 |
25,74 28,00 |
-1,54 -5,45 |
17:35:00 27.03.2026 |
|
||
|
TUI DE000TUAG505 |
-27,69% 37,85% |
6,63 6,80 |
6,60 6,80 |
-0,17 -2,56 |
17:38:00 27.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-33,30% 39,71% |
61,90 63,25 |
61,45 64,05 |
-1,35 -2,13 |
17:38:00 27.03.2026 |
|
||
|
Bechtle DE0005158703 |
-36,97% 47,04% |
27,28 27,40 |
27,00 27,66 |
-0,12 -0,44 |
17:36:00 27.03.2026 |
|
||
|
CTS Eventim DE0005470306 |
-37,24% 53,57% |
48,92 63,70 |
48,92 62,45 |
-14,78 -23,20 |
17:35:00 27.03.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-42,90% 72,30% |
15,52 15,77 |
15,32 15,99 |
-0,25 -1,59 |
17:35:00 27.03.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,58% 65,58% |
30,86 31,82 |
30,54 32,20 |
-0,96 -3,02 |
17:35:00 27.03.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.