MDAX
30.409,89
PKT
-388,76
PKT
-1,26
%
Indikation*
30.472,32
PKT
-326,33
PKT
-1,06
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
31,32% 34,63% |
291,80 298,50 |
289,60 298,70 |
-6,70 -2,24 |
17:35:00 30.10.2026 |
|
||
|
Nemetschek DE0006452907 |
28,97% 45,78% |
74,80 73,40 |
73,60 75,85 |
1,40 +1,91 |
17:35:00 30.10.2026 |
|
||
|
Evonik DE000EVNK013 |
19,89% 24,90% |
21,04 21,02 |
20,68 21,26 |
0,02 +0,10 |
17:39:00 30.10.2026 |
|
||
|
Talanx DE000TLX1005 |
11,85% 18,02% |
128,40 127,00 |
127,70 129,10 |
1,40 +1,10 |
17:35:00 30.10.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
8,56% 44,69% |
88,80 89,10 |
86,80 89,10 |
-0,30 -0,34 |
17:35:00 30.10.2026 |
|
||
|
FUCHS DE000A3E5D64 |
6,70% 20,28% |
44,28 44,74 |
44,10 45,06 |
-0,46 -1,03 |
17:35:00 30.10.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
6,04% 52,47% |
38,84 41,28 |
38,54 40,00 |
-2,44 -5,91 |
17:35:00 30.10.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
6,01% 33,66% |
46,72 46,12 |
46,09 46,93 |
0,60 +1,30 |
17:38:00 30.10.2026 |
|
||
|
CTS Eventim DE0005470306 |
5,87% 32,02% |
64,90 63,55 |
64,10 65,40 |
1,35 +2,12 |
17:36:00 30.10.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
-0,17% 24,46% |
24,00 23,94 |
23,90 24,14 |
0,06 +0,25 |
17:35:00 30.10.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-0,41% 60,57% |
12,02 12,40 |
11,92 12,23 |
-0,39 -3,10 |
17:37:00 30.10.2026 |
|
||
|
DEUTZ DE0006305006 |
-0,84% 48,34% |
9,44 10,16 |
9,39 9,95 |
-0,72 -7,09 |
17:38:00 30.10.2026 |
|
||
|
KRONES DE0006335003 |
-1,56% 22,74% |
113,40 114,20 |
112,40 114,40 |
-0,80 -0,70 |
17:35:00 30.10.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,14% 34,42% |
83,25 84,80 |
80,45 84,20 |
-1,55 -1,83 |
17:35:00 30.10.2026 |
|
||
|
Ströer DE0007493991 |
-3,38% 22,94% |
38,26 37,38 |
37,26 38,30 |
0,88 +2,35 |
17:35:00 30.10.2026 |
|
||
|
Nordex DE000A0D6554 |
-4,65% 49,25% |
37,74 38,64 |
37,08 38,12 |
-0,90 -2,33 |
17:35:00 30.10.2026 |
|
||
|
RTL LU0061462528 |
-4,77% 17,70% |
31,10 30,95 |
30,90 31,35 |
0,15 +0,48 |
17:35:00 30.10.2026 |
|
||
|
PUMA DE0006969603 |
-5,60% 30,61% |
26,62 25,21 |
25,72 27,31 |
1,41 +5,59 |
17:35:00 30.10.2026 |
|
||
|
TUI DE000TUAG505 |
-5,61% 24,93% |
6,97 6,95 |
6,90 6,98 |
0,02 +0,32 |
17:36:00 30.10.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,12% 65,77% |
32,34 34,14 |
31,97 33,94 |
-1,80 -5,27 |
17:35:00 30.10.2026 |
|
||
|
Fraport DE0005773303 |
-6,25% 24,46% |
63,75 63,85 |
63,35 64,45 |
-0,10 -0,16 |
17:36:00 30.10.2026 |
|
||
|
Bechtle DE0005158703 |
-7,36% 30,18% |
33,50 35,62 |
32,94 35,58 |
-2,12 -5,95 |
17:35:00 30.10.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-7,76% 21,20% |
22,82 22,60 |
22,74 22,98 |
0,22 +0,97 |
17:40:00 30.10.2026 |
|
||
|
RATIONAL DE0007010803 |
-8,16% 21,82% |
623,50 627,00 |
623,00 635,00 |
-3,50 -0,56 |
17:36:00 30.10.2026 |
|
||
|
Salzgitter DE0006202005 |
-8,37% 65,29% |
47,10 48,68 |
46,36 47,98 |
-1,58 -3,25 |
17:35:00 30.10.2026 |
|
||
|
K+S DE000KSAG888 |
-11,17% 30,85% |
13,04 13,09 |
12,92 13,24 |
-0,05 -0,38 |
17:35:00 30.10.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-12,09% 30,62% |
25,60 25,61 |
25,55 25,89 |
-0,01 -0,04 |
17:39:00 30.10.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
-12,64% 49,63% |
121,00 130,00 |
120,80 127,00 |
-9,00 -6,92 |
17:35:00 30.10.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-13,17% 29,91% |
90,40 89,80 |
87,30 90,40 |
0,60 +0,67 |
17:35:00 30.10.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-18,20% 46,48% |
18,34 18,34 |
18,28 19,11 |
0,00 +0,00 |
17:35:00 30.10.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-18,62% 28,99% |
11,19 11,25 |
11,15 11,40 |
-0,06 -0,53 |
17:35:00 30.10.2026 |
|
||
|
Lufthansa DE0008232125 |
-20,72% 28,75% |
7,17 7,25 |
7,17 7,27 |
-0,07 -1,02 |
17:35:00 30.10.2026 |
|
||
|
TRATON DE000TRAT0N7 |
-21,08% 26,22% |
31,78 32,08 |
31,62 32,24 |
-0,30 -0,94 |
17:35:00 30.10.2026 |
|
||
|
Siltronic DE000WAF3001 |
-21,23% 65,08% |
58,25 63,00 |
57,55 60,25 |
-4,75 -7,54 |
17:35:00 30.10.2026 |
|
||
|
Aurubis DE0006766504 |
-26,02% 40,24% |
134,20 137,70 |
132,60 135,50 |
-3,50 -2,54 |
17:36:00 30.10.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-28,06% 44,37% |
5,81 6,03 |
5,79 6,02 |
-0,22 -3,65 |
17:35:00 30.10.2026 |
|
||
|
Bilfinger DE0005909006 |
-28,52% 55,12% |
58,40 58,55 |
57,50 58,55 |
-0,15 -0,26 |
17:35:00 30.10.2026 |
|
||
|
LANXESS DE0005470405 |
-30,40% 38,22% |
11,63 11,64 |
11,46 11,72 |
-0,01 -0,09 |
17:35:00 30.10.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-31,54% 65,48% |
50,95 55,00 |
50,75 52,70 |
-4,05 -7,36 |
17:35:00 30.10.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-34,14% 28,80% |
1,45 1,47 |
1,44 1,47 |
-0,02 -1,09 |
17:37:00 30.10.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
-35,21% 47,75% |
23,62 24,10 |
23,14 24,02 |
-0,48 -1,99 |
17:35:00 30.10.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.