anmelden
MDAX
31.184,36
PKT
-709,52
PKT
-2,22
%
Indikation, realtime*
31.200,07
PKT
-693,81
PKT
-2,18
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
142,78% 76,48% |
51,48 55,28 |
51,16 53,60 |
-3,80 -6,87 |
11:22:00 15.05.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
65,24% 57,40% |
44,50 45,60 |
44,32 45,54 |
-1,10 -2,41 |
11:22:00 15.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
43,09% 54,14% |
516,50 530,00 |
516,50 536,00 |
-13,50 -2,55 |
11:22:00 15.05.2026 |
|
||
|
Nordex DE000A0D6554 |
42,37% 51,57% |
44,62 46,10 |
44,60 45,40 |
-1,48 -3,21 |
11:22:00 15.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
28,78% 54,36% |
100,40 103,80 |
100,40 104,70 |
-3,40 -3,28 |
11:19:00 15.05.2026 |
|
||
|
Aurubis DE0006766504 |
23,16% 44,06% |
202,20 212,20 |
202,00 207,20 |
-10,00 -4,71 |
11:22:00 15.05.2026 |
|
||
|
Ströer DE0007493991 |
14,37% 32,61% |
38,96 39,40 |
38,94 39,48 |
-0,44 -1,12 |
11:20:00 15.05.2026 |
|
||
|
Evonik DE000EVNK013 |
12,11% 31,45% |
17,72 17,78 |
17,63 17,89 |
-0,06 -0,34 |
11:21:00 15.05.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
11,42% 26,54% |
46,54 47,00 |
46,44 47,00 |
-0,46 -0,98 |
11:22:00 15.05.2026 |
|
||
|
PUMA DE0006969603 |
9,72% 46,43% |
25,52 25,73 |
25,30 25,61 |
-0,21 -0,82 |
11:21:00 15.05.2026 |
|
||
|
Salzgitter DE0006202005 |
9,11% 73,31% |
55,35 56,90 |
54,65 55,90 |
-1,55 -2,72 |
11:21:00 15.05.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
7,91% 79,00% |
19,00 20,32 |
18,96 20,02 |
-1,32 -6,50 |
11:22:00 15.05.2026 |
|
||
|
K+S DE000KSAG888 |
5,12% 54,50% |
15,39 15,39 |
15,30 15,65 |
0,00 +0,00 |
11:22:00 15.05.2026 |
|
||
|
United Internet DE0005089031 |
4,72% 38,98% |
26,68 27,08 |
26,64 27,04 |
-0,40 -1,48 |
11:21:00 15.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
2,51% 65,53% |
10,44 10,82 |
10,39 10,55 |
-0,39 -3,56 |
11:22:00 15.05.2026 |
|
||
|
Talanx DE000TLX1005 |
0,29% 27,20% |
104,90 104,40 |
103,90 105,50 |
0,50 +0,48 |
11:20:00 15.05.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
-0,59% 33,20% |
36,92 37,24 |
36,82 37,56 |
-0,32 -0,86 |
11:21:00 15.05.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-1,43% 36,74% |
103,20 104,20 |
102,60 103,50 |
-1,00 -0,96 |
11:22:00 15.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-3,37% 15,55% |
35,67 35,56 |
35,01 36,11 |
0,11 +0,31 |
11:22:00 15.05.2026 |
|
||
|
DEUTZ DE0006305006 |
-6,18% 58,82% |
10,02 10,62 |
10,02 10,37 |
-0,60 -5,65 |
11:22:00 15.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-6,70% 41,60% |
14,45 14,63 |
14,41 14,67 |
-0,18 -1,23 |
11:22:00 15.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-7,58% 45,34% |
207,90 213,50 |
207,60 210,70 |
-5,60 -2,62 |
11:18:00 15.05.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-9,76% 64,94% |
9,60 9,95 |
9,60 9,90 |
-0,35 -3,52 |
11:22:00 15.05.2026 |
|
||
|
Bechtle DE0005158703 |
-9,81% 44,03% |
28,86 29,62 |
28,76 29,46 |
-0,76 -2,57 |
11:21:00 15.05.2026 |
|
||
|
TRATON DE000TRAT0N7 |
-9,95% 32,18% |
32,60 32,96 |
32,42 32,86 |
-0,36 -1,09 |
11:20:00 15.05.2026 |
|
||
|
LANXESS DE0005470405 |
-11,70% 74,36% |
18,30 18,79 |
18,21 18,62 |
-0,49 -2,61 |
11:22:00 15.05.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
-11,87% 55,10% |
30,04 30,68 |
29,96 30,52 |
-0,64 -2,09 |
11:20:00 15.05.2026 |
|
||
|
Nemetschek DE0006452907 |
-12,31% 44,09% |
58,50 58,75 |
58,45 59,85 |
-0,25 -0,43 |
11:17:00 15.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-12,40% 50,89% |
2,40 2,44 |
2,39 2,41 |
-0,04 -1,80 |
11:19:00 15.05.2026 |
|
||
|
Lufthansa DE0008232125 |
-13,09% 53,08% |
7,66 7,91 |
7,66 7,86 |
-0,25 -3,19 |
11:22:00 15.05.2026 |
|
||
|
RATIONAL DE0007010803 |
-13,25% 34,50% |
644,00 651,00 |
640,50 647,50 |
-7,00 -1,08 |
11:17:00 15.05.2026 |
|
||
|
KRONES DE0006335003 |
-14,71% 33,44% |
117,60 119,40 |
117,40 119,00 |
-1,80 -1,51 |
11:21:00 15.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
-16,13% 57,42% |
55,60 55,90 |
55,35 56,30 |
-0,30 -0,54 |
11:22:00 15.05.2026 |
|
||
|
RTL LU0061462528 |
-16,76% 39,45% |
30,00 30,25 |
29,95 30,15 |
-0,25 -0,83 |
11:21:00 15.05.2026 |
|
||
|
Fraport DE0005773303 |
-19,49% 39,98% |
66,10 67,75 |
66,10 69,00 |
-1,65 -2,44 |
11:22:00 15.05.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
-21,94% 46,55% |
71,30 72,20 |
71,20 72,90 |
-0,90 -1,25 |
11:20:00 15.05.2026 |
|
||
|
TUI DE000TUAG505 |
-23,35% 42,53% |
6,36 6,45 |
6,34 6,43 |
-0,10 -1,49 |
11:22:00 15.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-23,97% 40,23% |
25,60 25,18 |
25,14 25,60 |
0,42 +1,67 |
11:19:00 15.05.2026 |
|
||
|
Bilfinger DE0005909006 |
-25,77% 43,13% |
86,95 89,00 |
86,95 88,65 |
-2,05 -2,30 |
11:22:00 15.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-29,43% 52,94% |
25,04 25,56 |
24,98 25,22 |
-0,52 -2,03 |
11:19:00 15.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-30,56% 78,86% |
46,26 46,44 |
46,00 46,50 |
-0,18 -0,39 |
11:21:00 15.05.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.