MDAX
30.296,12
PKT
+30,69
PKT
+0,10
%
realtime*
30.309,84
PKT
+44,41
PKT
+0,15
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
194,82% 63,63% |
11,64 11,56 |
11,41 11,69 |
0,08 +0,65 |
17:40:00 24.09.2025 |
|
||
|
Bilfinger DE0005909006 |
109,51% 39,86% |
95,05 96,90 |
95,05 97,70 |
-1,85 -1,91 |
17:41:00 24.09.2025 |
|
||
|
Nordex DE000A0D6554 |
86,34% 41,14% |
21,50 21,00 |
20,96 21,56 |
0,50 +2,38 |
17:35:00 24.09.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
84,98% 39,21% |
27,82 27,76 |
27,52 27,88 |
0,06 +0,22 |
17:35:00 24.09.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
82,44% 57,63% |
29,20 28,46 |
27,76 29,20 |
0,74 +2,60 |
17:44:00 24.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
76,25% 37,67% |
227,60 228,60 |
227,60 231,40 |
-1,00 -0,44 |
17:35:00 24.09.2025 |
|
||
|
United Internet DE0005089031 |
71,28% 33,54% |
26,66 26,84 |
26,52 26,98 |
-0,18 -0,67 |
17:35:00 24.09.2025 |
|
||
|
Talanx DE000TLX1005 |
35,85% 28,13% |
112,40 111,60 |
110,80 112,40 |
0,80 +0,72 |
17:35:00 24.09.2025 |
|
||
|
RTL LU0061462528 |
31,33% 37,04% |
35,30 35,35 |
34,90 35,40 |
-0,05 -0,14 |
17:35:00 24.09.2025 |
|
||
|
Aurubis DE0006766504 |
27,71% 31,14% |
101,00 97,95 |
97,35 101,20 |
3,05 +3,11 |
17:35:00 24.09.2025 |
|
||
|
Fraport DE0005773303 |
26,15% 24,45% |
73,40 73,80 |
73,20 74,05 |
-0,40 -0,54 |
17:35:00 24.09.2025 |
|
||
|
Fielmann DE0005772206 |
25,60% 28,46% |
51,90 52,00 |
51,70 52,40 |
-0,10 -0,19 |
17:35:00 24.09.2025 |
|
||
|
Bechtle DE0005158703 |
24,69% 43,69% |
40,24 38,78 |
39,46 40,64 |
1,46 +3,76 |
17:35:00 24.09.2025 |
|
||
|
Lufthansa DE0008232125 |
20,43% 36,15% |
7,51 7,44 |
7,37 7,55 |
0,07 +0,99 |
17:38:00 24.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
18,71% 44,57% |
30,06 30,46 |
29,76 30,50 |
-0,40 -1,31 |
17:35:00 24.09.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
16,38% 31,65% |
78,55 81,65 |
78,45 81,65 |
-3,10 -3,80 |
17:38:00 24.09.2025 |
|
||
|
Nemetschek DE0006452907 |
15,92% 35,43% |
108,80 108,50 |
107,50 111,20 |
0,30 +0,28 |
17:35:00 24.09.2025 |
|
||
|
K+S DE000KSAG888 |
13,19% 32,83% |
11,88 11,84 |
11,68 11,95 |
0,04 +0,34 |
17:35:00 24.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
9,41% 40,05% |
3,21 3,20 |
3,17 3,22 |
0,02 +0,50 |
17:35:00 24.09.2025 |
|
||
|
TRATON DE000TRAT0N7 |
7,55% 41,59% |
29,06 29,80 |
29,00 29,80 |
-0,74 -2,48 |
17:35:00 24.09.2025 |
|
||
|
KRONES DE0006335003 |
3,33% 30,99% |
123,40 124,00 |
123,00 124,60 |
-0,60 -0,48 |
17:35:00 24.09.2025 |
|
||
|
LANXESS DE0005470405 |
2,21% 44,17% |
22,50 24,10 |
22,24 23,22 |
-1,60 -6,64 |
17:36:00 24.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
1,47% 33,44% |
82,25 82,85 |
82,15 83,00 |
-0,60 -0,72 |
17:35:00 24.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
1,04% 34,30% |
14,49 14,51 |
14,42 14,63 |
-0,02 -0,14 |
17:35:00 24.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
0,92% 48,11% |
45,72 45,94 |
44,98 45,88 |
-0,22 -0,48 |
17:37:00 24.09.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
-0,62% 51,20% |
15,73 15,13 |
15,21 15,83 |
0,60 +3,97 |
17:35:00 24.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,89% 29,65% |
26,98 27,02 |
26,94 27,24 |
-0,04 -0,15 |
17:37:00 24.09.2025 |
|
||
|
TUI DE000TUAG505 |
-2,32% 44,98% |
7,95 8,15 |
7,95 8,21 |
-0,20 -2,43 |
17:35:00 24.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,42% 41,87% |
202,80 210,00 |
202,80 209,60 |
-7,20 -3,43 |
17:44:00 24.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-6,39% 32,14% |
37,78 39,00 |
37,78 39,02 |
-1,22 -3,13 |
17:36:00 24.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-6,62% 45,17% |
65,30 65,40 |
63,45 65,30 |
-0,10 -0,15 |
17:35:00 24.09.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-7,17% 40,39% |
8,67 8,77 |
8,64 8,76 |
-0,10 -1,14 |
17:35:00 24.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-7,47% 29,26% |
15,08 15,48 |
15,02 15,30 |
-0,40 -2,58 |
17:37:00 24.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,59% 26,61% |
21,35 21,30 |
21,20 21,40 |
0,05 +0,23 |
17:35:00 24.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,75% 31,45% |
41,35 41,31 |
40,65 41,41 |
0,04 +0,10 |
17:35:00 24.09.2025 |
|
||
|
Ströer DE0007493991 |
-18,80% 37,17% |
37,50 37,40 |
36,80 37,55 |
0,10 +0,27 |
17:35:00 24.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-21,34% 26,76% |
645,00 656,50 |
645,00 658,50 |
-11,50 -1,75 |
17:35:00 24.09.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-28,45% 36,92% |
42,35 41,45 |
40,66 43,04 |
0,90 +2,17 |
17:36:00 24.09.2025 |
|
||
|
HelloFresh DE000A161408 |
-36,74% 57,68% |
7,39 7,36 |
7,30 7,54 |
0,03 +0,46 |
17:35:00 24.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-39,72% 50,08% |
36,20 42,80 |
26,52 42,92 |
-6,60 -15,42 |
17:38:00 24.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-41,07% 50,64% |
78,20 77,85 |
77,50 79,45 |
0,35 +0,45 |
17:44:00 24.09.2025 |
|
||
|
PUMA DE0006969603 |
-51,58% 64,33% |
21,58 21,48 |
21,06 21,58 |
0,10 +0,47 |
17:35:00 24.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.