MDAX
29.703,71
PKT
+106,69
PKT
+0,36
%
Indikation, realtime*
29.696,45
PKT
+99,43
PKT
+0,34
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
146,88% 39,75% |
314,80 320,20 |
311,40 324,40 |
-5,40 -1,69 |
17:37:00 05.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
134,79% 65,03% |
9,43 9,21 |
9,24 9,66 |
0,23 +2,45 |
17:35:00 05.12.2025 |
|
||
|
Nordex DE000A0D6554 |
131,23% 45,81% |
25,92 26,06 |
25,74 26,12 |
-0,14 -0,54 |
17:35:00 05.12.2025 |
|
||
|
Bilfinger DE0005909006 |
118,38% 40,07% |
100,40 101,00 |
100,10 102,10 |
-0,60 -0,59 |
17:35:00 05.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
114,07% 38,13% |
31,74 31,50 |
31,36 32,26 |
0,24 +0,76 |
17:35:00 05.12.2025 |
|
||
|
United Internet DE0005089031 |
60,82% 33,43% |
24,92 25,20 |
24,86 25,46 |
-0,28 -1,11 |
17:35:00 05.12.2025 |
|
||
|
Aurubis DE0006766504 |
59,45% 33,10% |
118,80 122,30 |
118,80 122,90 |
-3,50 -2,86 |
17:36:00 05.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
53,46% 55,27% |
23,88 23,94 |
23,60 24,30 |
-0,06 -0,25 |
17:35:00 05.12.2025 |
|
||
|
Bechtle DE0005158703 |
42,38% 44,02% |
43,32 44,28 |
43,16 44,08 |
-0,96 -2,17 |
17:35:00 05.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
35,70% 41,66% |
34,32 34,82 |
34,10 35,42 |
-0,50 -1,44 |
17:35:00 05.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,54% 27,01% |
108,20 109,70 |
107,40 109,80 |
-1,50 -1,37 |
17:35:00 05.12.2025 |
|
||
|
Lufthansa DE0008232125 |
33,03% 36,16% |
8,23 8,22 |
8,17 8,30 |
0,01 +0,15 |
17:35:00 05.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
27,66% 30,14% |
90,60 88,70 |
89,45 91,50 |
1,90 +2,14 |
17:35:00 05.12.2025 |
|
||
|
RTL LU0061462528 |
23,08% 33,91% |
33,25 33,10 |
33,10 33,50 |
0,15 +0,45 |
17:38:00 05.12.2025 |
|
||
|
Fraport DE0005773303 |
22,91% 25,18% |
71,80 71,90 |
71,55 72,65 |
-0,10 -0,14 |
17:36:00 05.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
19,56% 41,62% |
253,60 257,30 |
252,50 257,30 |
-3,70 -1,44 |
17:35:00 05.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
18,96% 56,34% |
18,35 18,11 |
18,13 18,64 |
0,24 +1,33 |
17:40:00 05.12.2025 |
|
||
|
K+S DE000KSAG888 |
11,76% 31,15% |
11,91 11,69 |
11,76 12,16 |
0,22 +1,88 |
17:35:00 05.12.2025 |
|
||
|
KRONES DE0006335003 |
10,67% 29,63% |
133,60 132,80 |
132,00 134,00 |
0,80 +0,60 |
17:35:00 05.12.2025 |
|
||
|
Fielmann DE0005772206 |
3,62% 26,41% |
42,90 42,90 |
42,90 43,40 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,54% 27,33% |
27,90 28,24 |
27,88 28,28 |
-0,34 -1,20 |
17:35:00 05.12.2025 |
|
||
|
Nemetschek DE0006452907 |
0,91% 33,51% |
93,15 94,45 |
92,10 94,70 |
-1,30 -1,38 |
17:35:00 05.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
0,61% 38,71% |
29,50 28,94 |
28,92 29,74 |
0,56 +1,94 |
17:35:00 05.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-0,96% 42,41% |
8,30 8,24 |
8,22 8,38 |
0,06 +0,75 |
17:36:00 05.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-1,59% 34,08% |
81,80 80,35 |
80,20 81,80 |
1,45 +1,80 |
17:35:00 05.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-3,34% 32,26% |
13,94 13,88 |
13,85 14,15 |
0,06 +0,43 |
17:35:00 05.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,88% 45,98% |
43,44 43,30 |
43,14 43,70 |
0,14 +0,32 |
17:35:00 05.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-5,20% 42,63% |
67,60 66,40 |
66,45 67,75 |
1,20 +1,81 |
17:35:00 05.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-6,81% 37,93% |
2,72 2,72 |
2,71 2,77 |
0,00 +0,07 |
17:35:00 05.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-8,83% 29,74% |
38,24 37,98 |
37,94 38,38 |
0,26 +0,68 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,89% 24,71% |
21,00 21,00 |
21,00 21,20 |
0,00 +0,00 |
17:35:00 05.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-19,97% 36,38% |
47,89 46,84 |
46,84 48,12 |
1,05 +2,24 |
17:38:00 05.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-22,02% 30,71% |
35,42 34,92 |
34,66 35,50 |
0,50 +1,43 |
17:35:00 05.12.2025 |
|
||
|
Ströer DE0007493991 |
-22,06% 35,78% |
36,55 35,90 |
35,60 36,75 |
0,65 +1,81 |
17:39:00 05.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,31% 27,68% |
13,00 12,83 |
12,78 13,01 |
0,17 +1,33 |
17:35:00 05.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-24,83% 27,50% |
628,00 627,50 |
622,00 632,50 |
0,50 +0,08 |
17:35:00 05.12.2025 |
|
||
|
LANXESS DE0005470405 |
-27,69% 44,65% |
17,34 17,05 |
17,10 17,57 |
0,29 +1,70 |
17:35:00 05.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-41,37% 43,73% |
5,58 5,56 |
5,51 5,59 |
0,02 +0,27 |
17:35:00 05.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-48,83% 56,08% |
6,07 5,95 |
5,94 6,10 |
0,12 +2,02 |
17:35:00 05.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,26% 50,38% |
62,10 62,25 |
61,90 64,10 |
-0,15 -0,24 |
17:35:00 05.12.2025 |
|
||
|
PUMA DE0006969603 |
-52,73% 64,02% |
21,09 20,97 |
20,91 21,38 |
0,12 +0,57 |
17:38:00 05.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,04% 53,62% |
25,86 26,24 |
25,38 26,38 |
-0,38 -1,45 |
17:37:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.