MDAX
30.320,06
PKT
+38,88
PKT
+0,13
%
Indikation*
30.361,46
PKT
+80,28
PKT
+0,27
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
159,83% 39,72% |
337,00 331,00 |
330,80 337,00 |
6,00 +1,81 |
17:36:00 19.12.2025 |
|
||
|
Nordex DE000A0D6554 |
156,97% 45,65% |
28,96 28,68 |
28,58 29,20 |
0,28 +0,98 |
17:35:00 19.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
141,00% 37,98% |
35,84 34,88 |
34,72 35,88 |
0,96 +2,75 |
17:35:00 19.12.2025 |
|
||
|
Bilfinger DE0005909006 |
133,73% 39,87% |
108,10 108,10 |
107,40 109,70 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
132,70% 64,50% |
9,12 9,23 |
8,95 9,23 |
-0,11 -1,19 |
17:35:00 19.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
71,15% 54,96% |
26,70 25,56 |
25,52 26,84 |
1,14 +4,46 |
17:36:00 19.12.2025 |
|
||
|
United Internet DE0005089031 |
69,37% 32,91% |
26,54 26,28 |
26,08 26,70 |
0,26 +0,99 |
17:35:00 19.12.2025 |
|
||
|
Aurubis DE0006766504 |
54,76% 32,70% |
118,70 118,40 |
117,70 120,70 |
0,30 +0,25 |
17:35:00 19.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,68% 43,16% |
43,44 43,52 |
43,16 43,70 |
-0,08 -0,18 |
17:35:00 19.12.2025 |
|
||
|
Lufthansa DE0008232125 |
38,76% 35,86% |
8,57 8,66 |
8,52 8,76 |
-0,09 -1,06 |
17:35:00 19.12.2025 |
|
||
|
Talanx DE000TLX1005 |
37,31% 26,58% |
112,80 112,60 |
111,60 113,20 |
0,20 +0,18 |
17:35:00 19.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
36,40% 41,04% |
35,00 34,26 |
34,18 35,00 |
0,74 +2,16 |
17:35:00 19.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
35,49% 29,76% |
94,60 94,65 |
94,40 95,45 |
-0,05 -0,05 |
17:35:00 19.12.2025 |
|
||
|
RTL LU0061462528 |
28,33% 33,48% |
34,15 33,70 |
33,65 34,15 |
0,45 +1,34 |
17:35:00 19.12.2025 |
|
||
|
Fraport DE0005773303 |
16,67% 25,77% |
68,25 68,20 |
67,55 69,00 |
0,05 +0,07 |
17:35:00 19.12.2025 |
|
||
|
K+S DE000KSAG888 |
16,25% 30,71% |
12,16 12,18 |
12,13 12,34 |
-0,02 -0,16 |
17:38:00 19.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
11,57% 40,94% |
240,10 237,50 |
235,90 242,60 |
2,60 +1,09 |
17:35:00 19.12.2025 |
|
||
|
KRONES DE0006335003 |
11,17% 29,14% |
133,40 132,40 |
132,00 133,60 |
1,00 +0,76 |
17:35:00 19.12.2025 |
|
||
|
TUI DE000TUAG505 |
10,20% 42,51% |
9,19 9,14 |
8,97 9,23 |
0,06 +0,63 |
17:36:00 19.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
9,23% 55,56% |
16,63 16,63 |
16,35 16,69 |
-0,01 -0,03 |
17:35:00 19.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
8,62% 38,67% |
30,38 30,52 |
30,32 30,64 |
-0,14 -0,46 |
17:35:00 19.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,90% 26,83% |
29,44 29,30 |
29,14 29,52 |
0,14 +0,48 |
17:35:00 19.12.2025 |
|
||
|
Fielmann DE0005772206 |
4,23% 25,88% |
43,15 43,10 |
42,95 43,40 |
0,05 +0,12 |
17:35:00 19.12.2025 |
|
||
|
Nemetschek DE0006452907 |
0,11% 33,03% |
93,70 94,55 |
92,50 94,25 |
-0,85 -0,90 |
17:35:00 19.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
-3,20% 42,15% |
67,80 68,15 |
67,50 68,90 |
-0,35 -0,51 |
17:35:00 19.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-4,90% 33,55% |
77,65 77,50 |
76,50 77,65 |
0,15 +0,19 |
17:35:00 19.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-9,00% 37,35% |
2,66 2,66 |
2,63 2,67 |
0,00 +0,00 |
17:35:00 19.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-9,19% 32,20% |
13,04 13,26 |
13,04 13,30 |
-0,22 -1,66 |
17:35:00 19.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,27% 29,42% |
37,80 37,76 |
37,06 37,84 |
0,04 +0,11 |
17:35:00 19.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,06% 24,39% |
20,50 20,50 |
20,25 20,50 |
0,00 +0,00 |
17:37:00 19.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-11,95% 45,64% |
40,08 39,72 |
39,36 40,34 |
0,36 +0,91 |
17:40:00 19.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,06% 30,20% |
37,14 37,11 |
36,85 37,37 |
0,03 +0,08 |
17:35:00 19.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-19,77% 27,61% |
664,50 662,00 |
660,50 670,50 |
2,50 +0,38 |
17:35:00 19.12.2025 |
|
||
|
Ströer DE0007493991 |
-20,65% 35,48% |
36,55 36,30 |
36,00 36,55 |
0,25 +0,69 |
17:35:00 19.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-21,14% 35,90% |
45,74 45,97 |
45,61 46,09 |
-0,23 -0,50 |
17:35:00 19.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-21,40% 27,40% |
13,15 13,24 |
13,07 13,28 |
-0,09 -0,68 |
17:35:00 19.12.2025 |
|
||
|
LANXESS DE0005470405 |
-27,86% 43,92% |
17,01 17,04 |
16,79 17,06 |
-0,03 -0,18 |
17:35:00 19.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,78% 42,89% |
5,77 5,67 |
5,62 5,80 |
0,10 +1,77 |
17:35:00 19.12.2025 |
|
||
|
PUMA DE0006969603 |
-49,46% 63,40% |
22,42 23,24 |
22,42 23,17 |
-0,82 -3,53 |
17:35:00 19.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-50,57% 49,63% |
66,00 65,30 |
63,55 66,30 |
0,70 +1,07 |
17:35:00 19.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,87% 55,53% |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,03% 53,35% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.