MDAX
28.776,35
PKT
+344,16
PKT
+1,21
%
realtime*
28.737,65
PKT
+305,46
PKT
+1,07
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
155,55% 75,17% |
10,02 9,83 |
9,63 10,04 |
0,19 +1,91 |
17:35:00 30.04.2025 |
|
||
|
Bilfinger DE0005909006 |
61,30% 49,58% |
74,60 74,00 |
73,40 74,70 |
0,60 +0,81 |
17:35:00 30.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
55,89% 41,12% |
23,10 22,60 |
22,84 23,56 |
0,50 +2,21 |
17:35:00 30.04.2025 |
|
||
|
K+S DE000KSAG888 |
46,56% 38,00% |
15,33 14,87 |
14,82 15,33 |
0,46 +3,09 |
17:37:00 30.04.2025 |
|
||
|
Nordex DE000A0D6554 |
46,32% 48,13% |
16,49 16,66 |
16,17 16,89 |
-0,17 -1,02 |
17:35:00 30.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
40,17% 37,55% |
13,47 13,16 |
13,15 13,47 |
0,31 +2,36 |
17:35:00 30.04.2025 |
|
||
|
RTL LU0061462528 |
35,08% 30,55% |
36,00 35,90 |
35,50 36,15 |
0,10 +0,28 |
17:35:00 30.04.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
35,00% 67,21% |
21,06 21,10 |
20,68 21,42 |
-0,04 -0,19 |
17:35:00 30.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
33,04% 23,78% |
36,64 35,92 |
36,06 36,64 |
0,72 +2,00 |
17:35:00 30.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
32,03% 58,24% |
60,10 59,50 |
57,70 60,15 |
0,60 +1,01 |
17:35:00 30.04.2025 |
|
||
|
HOCHTIEF DE0006070006 |
27,99% 46,25% |
166,00 169,90 |
164,00 167,20 |
-3,90 -2,30 |
17:35:00 30.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
27,13% 30,85% |
103,80 102,20 |
102,80 105,10 |
1,60 +1,57 |
17:35:00 30.04.2025 |
|
||
|
United Internet DE0005089031 |
26,93% 39,57% |
19,89 19,76 |
19,51 19,95 |
0,13 +0,66 |
17:35:00 30.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
24,43% 38,57% |
87,20 87,05 |
86,40 87,60 |
0,15 +0,17 |
17:35:00 30.04.2025 |
|
||
|
Nemetschek DE0006452907 |
24,25% 39,41% |
116,30 112,20 |
111,40 117,40 |
4,10 +3,65 |
17:35:00 30.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
24,08% 53,09% |
31,84 31,48 |
31,02 31,96 |
0,36 +1,14 |
17:35:00 30.04.2025 |
|
||
|
Talanx DE000TLX1005 |
22,82% 32,34% |
100,90 100,30 |
99,25 101,40 |
0,60 +0,60 |
17:35:00 30.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
21,98% 26,90% |
104,70 103,10 |
103,10 104,70 |
1,60 +1,55 |
17:35:00 30.04.2025 |
|
||
|
Bechtle DE0005158703 |
20,26% 50,74% |
37,40 37,06 |
36,86 37,68 |
0,34 +0,92 |
17:35:00 30.04.2025 |
|
||
|
GEA DE0006602006 |
19,82% 25,70% |
57,30 56,10 |
56,30 57,30 |
1,20 +2,14 |
17:37:00 30.04.2025 |
|
||
|
Evonik DE000EVNK013 |
18,05% 35,07% |
19,75 19,83 |
19,49 20,00 |
-0,08 -0,40 |
17:35:00 30.04.2025 |
|
||
|
Ströer DE0007493991 |
13,98% 45,85% |
52,50 52,50 |
51,80 52,80 |
0,00 +0,00 |
17:35:00 30.04.2025 |
|
||
|
LANXESS DE0005470405 |
11,20% 52,01% |
26,22 26,58 |
25,78 26,76 |
-0,36 -1,35 |
17:35:00 30.04.2025 |
|
||
|
KRONES DE0006335003 |
7,00% 35,51% |
128,40 126,60 |
126,60 128,40 |
1,80 +1,42 |
17:35:00 30.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
5,71% 34,86% |
44,04 44,40 |
42,84 44,34 |
-0,36 -0,81 |
17:35:00 30.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
3,47% 50,73% |
28,90 28,94 |
28,48 29,30 |
-0,04 -0,14 |
17:35:00 30.04.2025 |
|
||
|
Lufthansa DE0008232125 |
2,27% 44,51% |
6,32 6,24 |
6,16 6,36 |
0,07 +1,19 |
17:35:00 30.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
-0,20% 36,38% |
76,55 76,75 |
74,45 77,05 |
-0,20 -0,26 |
17:35:00 30.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-0,42% 42,93% |
14,30 13,94 |
13,95 14,30 |
0,36 +2,58 |
17:43:00 30.04.2025 |
|
||
|
Fraport DE0005773303 |
-0,43% 25,72% |
58,25 59,35 |
57,90 60,10 |
-1,10 -1,85 |
17:35:00 30.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-1,28% 47,90% |
131,10 127,80 |
127,70 133,50 |
3,30 +2,58 |
17:35:00 30.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,04% 32,13% |
22,35 21,90 |
21,90 22,35 |
0,45 +2,05 |
17:35:00 30.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-5,77% 54,77% |
66,00 70,60 |
65,05 71,50 |
-4,60 -6,52 |
17:35:00 30.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,24% 50,73% |
2,62 2,54 |
2,52 2,63 |
0,08 +3,31 |
17:35:00 30.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,56% 58,52% |
7,33 7,51 |
7,18 7,53 |
-0,18 -2,42 |
17:35:00 30.04.2025 |
|
||
|
RATIONAL DE0007010803 |
-10,91% 28,80% |
752,50 740,00 |
738,50 752,50 |
12,50 +1,69 |
17:35:00 30.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-16,34% 47,41% |
59,40 57,50 |
57,90 59,75 |
1,90 +3,30 |
17:35:00 30.04.2025 |
|
||
|
TUI DE000TUAG505 |
-18,11% 49,17% |
6,75 6,80 |
6,63 6,91 |
-0,06 -0,82 |
17:35:00 30.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-18,33% 37,17% |
36,57 36,16 |
35,95 36,60 |
0,41 +1,13 |
17:35:00 30.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-22,35% 46,58% |
17,42 17,49 |
17,11 17,67 |
-0,07 -0,40 |
17:35:00 30.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-22,37% 59,03% |
11,82 11,33 |
11,53 12,88 |
0,49 +4,28 |
17:35:00 30.04.2025 |
|
||
|
HelloFresh DE000A161408 |
-23,42% 68,41% |
9,15 8,89 |
8,73 9,41 |
0,27 +2,99 |
17:35:00 30.04.2025 |
|
||
|
PUMA DE0006969603 |
-49,12% 68,40% |
22,57 22,75 |
22,27 22,99 |
-0,18 -0,79 |
17:36:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.