MDAX
29.088,15
PKT
+128,52
PKT
+0,44
%
Indikation*
28.793,94
PKT
-165,69
PKT
-0,57
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
140,11% 46,39% |
27,06 27,54 |
26,98 27,96 |
-0,48 -1,74 |
17:42:00 07.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
129,84% 64,85% |
9,01 9,00 |
8,97 9,29 |
0,01 +0,13 |
17:38:00 07.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
115,56% 38,12% |
31,90 32,60 |
31,90 32,82 |
-0,70 -2,15 |
17:35:00 07.11.2025 |
|
||
|
HOCHTIEF DE0006070006 |
108,17% 38,45% |
270,00 274,00 |
270,00 284,00 |
-4,00 -1,46 |
17:40:00 07.11.2025 |
|
||
|
Bilfinger DE0005909006 |
94,70% 39,41% |
90,05 90,90 |
89,20 91,60 |
-0,85 -0,94 |
17:35:00 07.11.2025 |
|
||
|
United Internet DE0005089031 |
68,35% 33,40% |
26,38 26,86 |
26,30 27,18 |
-0,48 -1,79 |
17:35:00 07.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
58,85% 56,19% |
24,78 25,90 |
24,56 26,48 |
-1,12 -4,32 |
17:42:00 07.11.2025 |
|
||
|
Aurubis DE0006766504 |
43,81% 33,30% |
110,30 111,60 |
110,00 112,80 |
-1,30 -1,16 |
17:35:00 07.11.2025 |
|
||
|
Talanx DE000TLX1005 |
28,55% 27,25% |
105,60 105,90 |
104,70 106,60 |
-0,30 -0,28 |
17:35:00 07.11.2025 |
|
||
|
Fraport DE0005773303 |
23,08% 23,91% |
72,00 72,65 |
71,75 72,85 |
-0,65 -0,89 |
17:35:00 07.11.2025 |
|
||
|
RTL LU0061462528 |
22,89% 34,61% |
32,80 32,35 |
32,30 33,05 |
0,45 +1,39 |
17:35:00 07.11.2025 |
|
||
|
Lufthansa DE0008232125 |
17,75% 36,84% |
7,27 7,47 |
7,25 7,49 |
-0,20 -2,62 |
17:37:00 07.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
15,09% 29,88% |
80,05 80,15 |
79,95 81,60 |
-0,10 -0,12 |
17:35:00 07.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
13,09% 42,07% |
29,02 29,14 |
28,96 29,56 |
-0,12 -0,41 |
17:35:00 07.11.2025 |
|
||
|
Bechtle DE0005158703 |
10,16% 41,42% |
34,26 34,48 |
34,12 35,04 |
-0,22 -0,64 |
17:35:00 07.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,41% 54,70% |
16,50 17,54 |
16,47 17,29 |
-1,04 -5,93 |
17:43:00 07.11.2025 |
|
||
|
Fielmann DE0005772206 |
7,13% 27,23% |
44,35 45,30 |
44,05 45,60 |
-0,95 -2,10 |
17:35:00 07.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
6,33% 37,64% |
3,11 3,10 |
3,08 3,12 |
0,00 +0,13 |
17:35:00 07.11.2025 |
|
||
|
KRONES DE0006335003 |
4,50% 30,12% |
125,40 119,60 |
123,00 132,40 |
5,80 +4,85 |
17:35:00 07.11.2025 |
|
||
|
K+S DE000KSAG888 |
3,82% 31,32% |
10,86 10,79 |
10,66 10,86 |
0,07 +0,65 |
17:35:00 07.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
3,16% 42,34% |
222,00 223,40 |
221,60 225,50 |
-1,40 -0,63 |
17:35:00 07.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
0,51% 28,03% |
27,68 27,32 |
27,14 27,80 |
0,36 +1,32 |
17:35:00 07.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-0,16% 34,27% |
93,45 92,95 |
92,30 94,30 |
0,50 +0,54 |
17:35:00 07.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-1,04% 39,74% |
27,66 27,70 |
27,36 28,18 |
-0,04 -0,14 |
17:35:00 07.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
-2,94% 31,90% |
79,25 79,30 |
78,65 80,15 |
-0,05 -0,06 |
17:35:00 07.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,13% 43,10% |
67,85 67,25 |
67,45 69,65 |
0,60 +0,89 |
17:35:00 07.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-4,39% 32,79% |
13,73 13,90 |
13,62 13,95 |
-0,17 -1,22 |
17:35:00 07.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,72% 47,06% |
42,46 41,76 |
41,84 42,66 |
0,70 +1,68 |
17:35:00 07.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-6,77% 30,50% |
38,84 38,38 |
38,44 38,98 |
0,46 +1,20 |
17:35:00 07.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-9,33% 25,23% |
20,90 21,00 |
20,90 21,15 |
-0,10 -0,48 |
17:35:00 07.11.2025 |
|
||
|
TUI DE000TUAG505 |
-14,78% 42,62% |
7,06 6,95 |
6,96 7,11 |
0,11 +1,58 |
17:35:00 07.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-16,02% 27,82% |
14,05 13,90 |
13,87 14,13 |
0,15 +1,08 |
17:35:00 07.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,37% 29,79% |
37,00 36,71 |
36,64 37,17 |
0,29 +0,79 |
17:35:00 07.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-21,17% 36,78% |
45,37 46,00 |
45,37 46,94 |
-0,63 -1,37 |
17:35:00 07.11.2025 |
|
||
|
Ströer DE0007493991 |
-22,17% 35,76% |
35,85 36,15 |
35,50 36,45 |
-0,30 -0,83 |
17:35:00 07.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-23,15% 27,70% |
638,50 634,50 |
632,50 645,00 |
4,00 +0,63 |
17:35:00 07.11.2025 |
|
||
|
LANXESS DE0005470405 |
-27,14% 44,72% |
17,18 17,04 |
16,74 17,50 |
0,14 +0,82 |
17:35:00 07.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-37,83% 45,01% |
5,84 5,98 |
5,83 6,03 |
-0,14 -2,34 |
17:35:00 07.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-51,62% 57,01% |
5,68 5,96 |
5,67 6,06 |
-0,27 -4,60 |
17:35:00 07.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-53,65% 51,19% |
61,15 61,75 |
60,90 63,10 |
-0,60 -0,97 |
17:35:00 07.11.2025 |
|
||
|
PUMA DE0006969603 |
-64,21% 62,18% |
15,88 16,16 |
15,67 16,37 |
-0,28 -1,73 |
17:35:00 07.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,17% 54,90% |
24,02 25,12 |
23,96 25,34 |
-1,10 -4,38 |
17:41:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.