MDAX
31.072,02
PKT
-139,21
PKT
-0,45
%
realtime*
31.086,25
PKT
-124,98
PKT
-0,40
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
181,94% 69,44% |
10,99 11,06 |
10,98 11,23 |
-0,07 -0,59 |
17:35:00 15.07.2025 |
|
||
|
Bilfinger DE0005909006 |
100,11% 43,51% |
94,45 92,55 |
92,30 94,85 |
1,90 +2,05 |
17:35:00 15.07.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
79,16% 42,08% |
26,24 26,60 |
26,10 26,94 |
-0,36 -1,35 |
17:36:00 15.07.2025 |
|
||
|
Nordex DE000A0D6554 |
69,03% 42,96% |
19,31 19,05 |
18,87 19,44 |
0,26 +1,36 |
17:35:00 15.07.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
65,51% 64,89% |
25,60 25,82 |
25,22 26,06 |
-0,22 -0,85 |
17:35:00 15.07.2025 |
|
||
|
United Internet DE0005089031 |
64,52% 35,97% |
25,12 25,78 |
25,08 25,88 |
-0,66 -2,56 |
17:35:00 15.07.2025 |
|
||
|
Jungheinrich DE0006219934 |
59,63% 44,82% |
41,04 40,96 |
41,04 41,86 |
0,08 +0,20 |
17:35:00 15.07.2025 |
|
||
|
K+S DE000KSAG888 |
42,93% 33,55% |
15,02 14,95 |
14,65 15,18 |
0,07 +0,47 |
17:40:00 15.07.2025 |
|
||
|
Scout24 DE000A12DM80 |
42,37% 24,25% |
119,10 121,80 |
119,10 122,20 |
-2,70 -2,22 |
17:35:00 15.07.2025 |
|
||
|
Talanx DE000TLX1005 |
35,97% 29,15% |
109,70 111,70 |
109,70 112,20 |
-2,00 -1,79 |
17:35:00 15.07.2025 |
|
||
|
HOCHTIEF DE0006070006 |
35,16% 40,11% |
174,60 175,30 |
174,40 176,10 |
-0,70 -0,40 |
17:35:00 15.07.2025 |
|
||
|
Nemetschek DE0006452907 |
34,08% 34,93% |
126,60 125,50 |
125,70 127,00 |
1,10 +0,88 |
17:36:00 15.07.2025 |
|
||
|
RTL LU0061462528 |
28,89% 40,18% |
34,10 34,45 |
33,95 34,50 |
-0,35 -1,02 |
17:35:00 15.07.2025 |
|
||
|
CTS Eventim DE0005470306 |
27,62% 28,61% |
105,30 104,20 |
104,20 106,10 |
1,10 +1,06 |
17:35:00 15.07.2025 |
|
||
|
Bechtle DE0005158703 |
23,09% 43,13% |
38,24 38,28 |
38,24 39,04 |
-0,04 -0,10 |
17:35:00 15.07.2025 |
|
||
|
Aurubis DE0006766504 |
22,56% 33,19% |
91,55 94,00 |
91,05 94,10 |
-2,45 -2,61 |
17:35:00 15.07.2025 |
|
||
|
GEA DE0006602006 |
22,33% 23,59% |
58,50 58,50 |
58,35 58,85 |
0,00 +0,00 |
17:35:00 15.07.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
20,62% 33,75% |
83,15 83,45 |
83,15 84,60 |
-0,30 -0,36 |
17:35:00 15.07.2025 |
|
||
|
Lufthansa DE0008232125 |
18,81% 40,13% |
7,37 7,34 |
7,33 7,43 |
0,03 +0,41 |
17:35:00 15.07.2025 |
|
||
|
KRONES DE0006335003 |
16,67% 30,76% |
139,40 140,00 |
138,80 141,20 |
-0,60 -0,43 |
17:35:00 15.07.2025 |
|
||
|
FUCHS DE000A3E5D64 |
13,68% 31,78% |
47,26 47,36 |
46,98 47,82 |
-0,10 -0,21 |
17:35:00 15.07.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
13,47% 51,91% |
51,20 51,65 |
51,20 52,50 |
-0,45 -0,87 |
17:35:00 15.07.2025 |
|
||
|
Fraport DE0005773303 |
10,43% 24,35% |
64,15 64,60 |
64,15 65,05 |
-0,45 -0,70 |
17:35:00 15.07.2025 |
|
||
|
LANXESS DE0005470405 |
9,16% 46,32% |
25,96 25,74 |
25,82 26,54 |
0,22 +0,85 |
17:35:00 15.07.2025 |
|
||
|
Evonik DE000EVNK013 |
5,98% 31,45% |
17,66 17,73 |
17,66 17,90 |
-0,07 -0,39 |
17:35:00 15.07.2025 |
|
||
|
Ströer DE0007493991 |
5,95% 40,73% |
47,60 48,80 |
47,50 49,30 |
-1,20 -2,46 |
17:36:00 15.07.2025 |
|
||
|
Aroundtown SA LU1673108939 |
5,85% 44,09% |
3,08 3,09 |
3,08 3,12 |
-0,01 -0,32 |
17:35:00 15.07.2025 |
|
||
|
TRATON DE000TRAT0N7 |
4,83% 43,59% |
30,00 29,32 |
29,36 30,28 |
0,68 +2,32 |
17:35:00 15.07.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
3,06% 54,15% |
16,02 15,69 |
15,85 16,19 |
0,33 +2,10 |
17:38:00 15.07.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,70% 36,92% |
14,41 14,46 |
14,38 14,63 |
-0,05 -0,35 |
17:35:00 15.07.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,65% 28,64% |
23,05 23,20 |
23,05 23,30 |
-0,15 -0,65 |
17:35:00 15.07.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-0,78% 39,41% |
9,48 9,41 |
9,43 9,58 |
0,08 +0,80 |
17:35:00 15.07.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,70% 48,70% |
69,80 67,45 |
67,45 70,65 |
2,35 +3,48 |
17:37:00 15.07.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,79% 35,89% |
41,25 41,29 |
40,86 41,84 |
-0,04 -0,10 |
17:35:00 15.07.2025 |
|
||
|
TUI DE000TUAG505 |
-8,60% 48,88% |
7,64 7,65 |
7,61 7,80 |
-0,01 -0,18 |
17:35:00 15.07.2025 |
|
||
|
RATIONAL DE0007010803 |
-12,96% 28,27% |
713,50 710,00 |
711,00 723,00 |
3,50 +0,49 |
17:35:00 15.07.2025 |
|
||
|
EVOTEC DE0005664809 |
-13,31% 61,25% |
7,30 7,10 |
7,08 7,48 |
0,20 +2,79 |
17:35:00 15.07.2025 |
|
||
|
HelloFresh DE000A161408 |
-28,57% 58,08% |
8,55 8,42 |
8,41 8,68 |
0,13 +1,50 |
17:35:00 15.07.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-30,17% 54,16% |
50,05 49,58 |
49,58 51,05 |
0,47 +0,95 |
17:35:00 15.07.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-30,33% 49,48% |
92,40 92,20 |
92,00 98,80 |
0,20 +0,22 |
17:35:00 15.07.2025 |
|
||
|
PUMA DE0006969603 |
-50,09% 60,28% |
22,43 22,14 |
22,13 22,64 |
0,29 +1,31 |
17:35:00 15.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.