MDAX
29.703,15
PKT
+38,07
PKT
+0,13
%
Indikation, realtime*
29.729,05
PKT
+63,97
PKT
+0,22
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
147,96% 39,69% |
321,00 321,60 |
313,00 324,60 |
-0,60 -0,19 |
17:35:00 09.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
143,76% 64,80% |
8,94 9,56 |
8,28 9,48 |
-0,62 -6,49 |
17:35:00 09.12.2025 |
|
||
|
Nordex DE000A0D6554 |
129,10% 45,63% |
26,38 25,82 |
26,02 26,66 |
0,56 +2,17 |
17:35:00 09.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
126,66% 38,40% |
34,26 33,54 |
33,42 34,34 |
0,72 +2,15 |
17:35:00 09.12.2025 |
|
||
|
Bilfinger DE0005909006 |
125,95% 40,10% |
103,60 104,50 |
103,40 104,80 |
-0,90 -0,86 |
17:35:00 09.12.2025 |
|
||
|
United Internet DE0005089031 |
58,65% 33,32% |
25,14 24,86 |
24,66 25,20 |
0,28 +1,13 |
17:35:00 09.12.2025 |
|
||
|
Aurubis DE0006766504 |
55,54% 33,12% |
117,20 119,30 |
116,70 120,00 |
-2,10 -1,76 |
17:35:00 09.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
55,38% 55,06% |
25,14 24,24 |
23,94 25,18 |
0,90 +3,71 |
17:35:00 09.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,74% 43,91% |
43,10 43,46 |
42,72 43,60 |
-0,36 -0,83 |
17:38:00 09.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
34,84% 41,53% |
34,80 34,60 |
34,30 34,80 |
0,20 +0,58 |
17:35:00 09.12.2025 |
|
||
|
Lufthansa DE0008232125 |
33,68% 36,01% |
8,13 8,26 |
8,01 8,25 |
-0,13 -1,57 |
17:35:00 09.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,05% 26,96% |
110,70 109,30 |
109,20 110,90 |
1,40 +1,28 |
17:35:00 09.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
31,90% 30,10% |
91,15 91,75 |
90,20 91,90 |
-0,60 -0,65 |
17:35:00 09.12.2025 |
|
||
|
Fraport DE0005773303 |
24,53% 25,12% |
72,25 72,85 |
72,20 73,05 |
-0,60 -0,82 |
17:35:00 09.12.2025 |
|
||
|
RTL LU0061462528 |
23,26% 33,92% |
32,65 32,80 |
32,45 32,90 |
-0,15 -0,46 |
17:35:00 09.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,70% 41,48% |
249,00 253,30 |
248,70 251,90 |
-4,30 -1,70 |
17:35:00 09.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,52% 56,23% |
17,63 17,74 |
17,23 17,84 |
-0,11 -0,62 |
17:35:00 09.12.2025 |
|
||
|
K+S DE000KSAG888 |
11,47% 31,16% |
11,65 11,66 |
11,50 11,77 |
-0,01 -0,09 |
17:38:00 09.12.2025 |
|
||
|
KRONES DE0006335003 |
11,17% 29,51% |
133,20 133,40 |
132,80 134,60 |
-0,20 -0,15 |
17:35:00 09.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,26% 38,87% |
28,70 29,20 |
28,42 29,08 |
-0,50 -1,71 |
17:35:00 09.12.2025 |
|
||
|
Fielmann DE0005772206 |
3,50% 26,30% |
42,60 42,85 |
42,40 43,05 |
-0,25 -0,58 |
17:35:00 09.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,74% 27,25% |
28,02 28,02 |
28,00 28,24 |
0,00 +0,00 |
17:37:00 09.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-0,07% 42,24% |
8,36 8,30 |
8,18 8,46 |
0,06 +0,72 |
17:35:00 09.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-1,16% 34,01% |
81,00 80,70 |
80,45 81,25 |
0,30 +0,37 |
17:35:00 09.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-2,03% 33,44% |
91,75 91,70 |
90,95 92,20 |
0,05 +0,05 |
17:38:00 09.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-5,05% 42,53% |
67,65 66,50 |
66,05 68,00 |
1,15 +1,73 |
17:35:00 09.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,33% 45,82% |
43,62 42,64 |
42,22 43,94 |
0,98 +2,30 |
17:35:00 09.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,50% 32,67% |
13,08 13,14 |
13,05 13,32 |
-0,06 -0,46 |
17:35:00 09.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,22% 29,65% |
37,66 37,82 |
37,40 37,80 |
-0,16 -0,42 |
17:35:00 09.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-9,89% 37,93% |
2,60 2,63 |
2,59 2,65 |
-0,03 -1,22 |
17:35:00 09.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,28% 24,75% |
20,25 20,45 |
20,20 20,60 |
-0,20 -0,98 |
17:35:00 09.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-18,89% 36,39% |
46,99 47,49 |
46,44 47,84 |
-0,50 -1,05 |
17:35:00 09.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-21,64% 30,64% |
35,27 35,09 |
34,93 35,49 |
0,18 +0,51 |
17:38:00 09.12.2025 |
|
||
|
Ströer DE0007493991 |
-22,17% 35,73% |
35,75 35,85 |
35,20 36,30 |
-0,10 -0,28 |
17:35:00 09.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-22,95% 27,62% |
12,93 12,89 |
12,80 12,96 |
0,04 +0,31 |
17:35:00 09.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-25,50% 27,41% |
620,00 621,00 |
610,50 620,50 |
-1,00 -0,16 |
17:35:00 09.12.2025 |
|
||
|
LANXESS DE0005470405 |
-27,48% 44,53% |
17,34 17,10 |
16,87 17,42 |
0,24 +1,40 |
17:35:00 09.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-41,26% 43,55% |
5,67 5,55 |
5,48 5,69 |
0,13 +2,25 |
17:35:00 09.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-49,19% 55,85% |
5,68 5,94 |
5,26 5,72 |
-0,26 -4,31 |
17:35:00 09.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-53,73% 50,23% |
62,50 61,55 |
60,50 63,20 |
0,95 +1,54 |
17:35:00 09.12.2025 |
|
||
|
PUMA DE0006969603 |
-54,78% 63,94% |
20,54 20,06 |
20,02 20,77 |
0,48 +2,39 |
17:35:00 09.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,07% 53,54% |
25,24 24,80 |
22,60 25,68 |
0,44 +1,77 |
17:35:00 09.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.