MDAX
30.152,92
PKT
+232,84
PKT
+0,78
%
Indikation, realtime*
30.227,15
PKT
+307,07
PKT
+1,03
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
155,90% 46,07% |
29,30 28,84 |
28,98 29,64 |
0,46 +1,60 |
15:58:00 12.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
154,43% 39,59% |
335,80 330,00 |
333,80 338,00 |
5,80 +1,76 |
15:57:00 12.12.2025 |
|
||
|
Bilfinger DE0005909006 |
132,43% 39,93% |
107,60 107,50 |
107,40 109,20 |
0,10 +0,09 |
15:57:00 12.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
131,93% 64,81% |
9,08 9,09 |
9,07 9,47 |
-0,02 -0,20 |
15:58:00 12.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
130,45% 38,22% |
34,34 34,10 |
34,26 34,68 |
0,24 +0,70 |
15:55:00 12.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
66,92% 54,88% |
27,02 26,04 |
26,26 27,02 |
0,98 +3,76 |
15:57:00 12.12.2025 |
|
||
|
United Internet DE0005089031 |
60,69% 33,13% |
25,18 25,18 |
25,00 25,38 |
0,00 +0,00 |
15:53:00 12.12.2025 |
|
||
|
Aurubis DE0006766504 |
53,59% 33,01% |
118,70 117,80 |
118,20 120,10 |
0,90 +0,76 |
15:58:00 12.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,42% 43,65% |
43,80 43,36 |
43,00 44,20 |
0,44 +1,01 |
15:58:00 12.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
37,41% 41,33% |
35,32 35,26 |
35,08 35,48 |
0,06 +0,17 |
15:58:00 12.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,78% 26,86% |
110,90 109,90 |
110,30 111,30 |
1,00 +0,91 |
15:58:00 12.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
33,19% 30,10% |
93,40 93,15 |
93,00 94,00 |
0,25 +0,27 |
15:58:00 12.12.2025 |
|
||
|
Lufthansa DE0008232125 |
30,83% 35,93% |
8,41 8,08 |
8,27 8,64 |
0,33 +4,03 |
15:58:00 12.12.2025 |
|
||
|
RTL LU0061462528 |
21,39% 33,80% |
32,80 32,35 |
32,50 32,85 |
0,45 +1,39 |
15:56:00 12.12.2025 |
|
||
|
Fraport DE0005773303 |
21,11% 25,93% |
70,50 70,85 |
69,75 72,10 |
-0,35 -0,49 |
15:54:00 12.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,46% 55,88% |
17,29 17,73 |
17,20 17,92 |
-0,44 -2,45 |
15:58:00 12.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,01% 41,33% |
244,30 247,50 |
240,00 245,60 |
-3,20 -1,29 |
15:57:00 12.12.2025 |
|
||
|
K+S DE000KSAG888 |
13,86% 31,00% |
12,00 11,91 |
11,89 12,18 |
0,09 +0,76 |
15:55:00 12.12.2025 |
|
||
|
KRONES DE0006335003 |
12,33% 29,37% |
134,80 134,80 |
134,20 135,80 |
0,00 +0,00 |
15:57:00 12.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
3,69% 38,82% |
30,68 30,02 |
30,16 30,74 |
0,66 +2,20 |
15:58:00 12.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
3,12% 27,10% |
28,56 28,40 |
28,32 28,56 |
0,16 +0,56 |
15:52:00 12.12.2025 |
|
||
|
Fielmann DE0005772206 |
2,66% 26,16% |
42,80 42,50 |
42,40 42,80 |
0,30 +0,71 |
15:50:00 12.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,39% 33,25% |
93,90 92,30 |
92,20 94,20 |
1,60 +1,73 |
15:57:00 12.12.2025 |
|
||
|
TUI DE000TUAG505 |
-1,92% 42,13% |
8,24 8,19 |
7,98 8,25 |
0,05 +0,59 |
15:58:00 12.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-4,48% 42,34% |
70,00 66,90 |
66,80 70,25 |
3,10 +4,63 |
15:57:00 12.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-4,72% 33,93% |
77,90 77,80 |
77,45 78,85 |
0,10 +0,13 |
15:56:00 12.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,30% 29,64% |
38,74 38,62 |
38,46 38,86 |
0,12 +0,31 |
15:57:00 12.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,50% 32,49% |
13,31 13,14 |
13,09 13,33 |
0,17 +1,29 |
15:57:00 12.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-11,33% 37,72% |
2,62 2,59 |
2,58 2,62 |
0,03 +1,08 |
15:58:00 12.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-11,93% 24,62% |
20,35 20,30 |
20,25 20,40 |
0,05 +0,25 |
15:58:00 12.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-12,13% 46,15% |
40,40 40,00 |
39,04 40,90 |
0,40 +1,00 |
15:57:00 12.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-19,83% 30,50% |
36,96 35,90 |
36,17 36,99 |
1,06 +2,95 |
15:58:00 12.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-19,90% 36,24% |
47,29 46,29 |
46,30 47,56 |
1,00 +2,16 |
15:58:00 12.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-20,74% 27,69% |
13,32 13,26 |
13,20 13,36 |
0,06 +0,45 |
15:57:00 12.12.2025 |
|
||
|
Ströer DE0007493991 |
-21,08% 35,80% |
36,70 36,35 |
36,20 36,75 |
0,35 +0,96 |
15:52:00 12.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-23,45% 27,41% |
643,50 637,00 |
633,00 645,00 |
6,50 +1,02 |
15:57:00 12.12.2025 |
|
||
|
LANXESS DE0005470405 |
-25,83% 44,36% |
17,95 17,49 |
17,53 17,98 |
0,46 +2,63 |
15:57:00 12.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,20% 43,34% |
5,69 5,67 |
5,65 5,75 |
0,03 +0,44 |
15:58:00 12.12.2025 |
|
||
|
PUMA DE0006969603 |
-52,48% 63,81% |
21,93 21,08 |
21,33 22,12 |
0,85 +4,03 |
15:58:00 12.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,60% 49,97% |
63,40 62,55 |
62,35 64,00 |
0,85 +1,36 |
15:58:00 12.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-53,47% 55,94% |
5,70 5,61 |
5,61 5,73 |
0,09 +1,61 |
15:58:00 12.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-62,96% 53,40% |
28,16 26,30 |
26,32 28,16 |
1,86 +7,07 |
15:57:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.