MDAX
31.811,50
PKT
+65,38
PKT
+0,21
%
Indikation*
31.826,25
PKT
+80,13
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
49,89% 64,29% |
96,85 99,80 |
96,45 102,60 |
-2,95 -2,96 |
17:39:00 26.01.2026 |
|
||
|
Aurubis DE0006766504 |
22,54% 29,76% |
156,20 152,20 |
152,60 156,90 |
4,00 +2,63 |
17:35:00 26.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
22,39% 87,46% |
20,87 21,18 |
20,32 21,04 |
-0,31 -1,46 |
17:36:00 26.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
21,95% 51,92% |
11,06 11,31 |
11,03 11,36 |
-0,25 -2,21 |
17:40:00 26.01.2026 |
|
||
|
Nordex DE000A0D6554 |
14,90% 36,20% |
33,74 33,46 |
33,18 33,94 |
0,28 +0,84 |
17:35:00 26.01.2026 |
|
||
|
Bilfinger DE0005909006 |
12,85% 31,82% |
119,80 121,20 |
118,80 121,50 |
-1,40 -1,16 |
17:39:00 26.01.2026 |
|
||
|
K+S DE000KSAG888 |
12,72% 37,20% |
14,20 14,00 |
14,04 14,42 |
0,20 +1,43 |
17:35:00 26.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
9,38% 46,81% |
30,44 29,86 |
29,44 30,44 |
0,58 +1,94 |
17:35:00 26.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
9,19% 25,65% |
40,56 39,34 |
39,36 40,82 |
1,22 +3,10 |
17:35:00 26.01.2026 |
|
||
|
Fraport DE0005773303 |
8,65% 27,83% |
76,30 76,00 |
75,25 77,35 |
0,30 +0,39 |
17:35:00 26.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
8,13% 40,06% |
363,40 364,40 |
359,80 367,00 |
-1,00 -0,27 |
17:40:00 26.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
7,74% 30,94% |
37,32 38,16 |
37,08 38,10 |
-0,84 -2,20 |
17:35:00 26.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
6,88% 26,84% |
14,37 14,14 |
14,06 14,37 |
0,23 +1,63 |
17:35:00 26.01.2026 |
|
||
|
RTL LU0061462528 |
6,21% 23,37% |
36,80 36,95 |
36,65 37,15 |
-0,15 -0,41 |
17:35:00 26.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
5,19% 43,34% |
73,80 72,95 |
71,80 73,95 |
0,85 +1,17 |
17:35:00 26.01.2026 |
|
||
|
Lufthansa DE0008232125 |
4,73% 41,20% |
8,77 8,80 |
8,64 8,82 |
-0,03 -0,39 |
17:35:00 26.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
4,69% 34,91% |
260,00 258,80 |
254,20 261,20 |
1,20 +0,46 |
17:35:00 26.01.2026 |
|
||
|
KRONES DE0006335003 |
4,57% 26,42% |
142,00 142,00 |
141,00 143,20 |
0,00 +0,00 |
17:35:00 26.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,42% 22,61% |
97,55 98,25 |
97,25 98,30 |
-0,70 -0,71 |
17:40:00 26.01.2026 |
|
||
|
RATIONAL DE0007010803 |
4,10% 38,81% |
688,50 682,50 |
680,00 693,50 |
6,00 +0,88 |
17:35:00 26.01.2026 |
|
||
|
United Internet DE0005089031 |
3,40% 46,47% |
28,54 28,62 |
28,06 28,68 |
-0,08 -0,28 |
17:35:00 26.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
3,09% 27,70% |
38,70 39,32 |
38,12 39,04 |
-0,62 -1,58 |
17:35:00 26.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
2,90% 41,98% |
31,20 31,38 |
31,14 31,52 |
-0,18 -0,57 |
17:35:00 26.01.2026 |
|
||
|
TUI DE000TUAG505 |
1,83% 34,98% |
9,24 9,15 |
8,99 9,24 |
0,09 +1,03 |
17:35:00 26.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,43% 24,76% |
29,90 29,76 |
29,68 29,92 |
0,14 +0,47 |
17:35:00 26.01.2026 |
|
||
|
LANXESS DE0005470405 |
1,08% 46,28% |
17,97 17,81 |
17,51 17,97 |
0,16 +0,90 |
17:35:00 26.01.2026 |
|
||
|
Bechtle DE0005158703 |
0,05% 31,93% |
44,36 43,70 |
43,44 44,42 |
0,66 +1,51 |
17:35:00 26.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
-0,97% 28,52% |
13,16 13,23 |
13,10 13,26 |
-0,07 -0,53 |
17:35:00 26.01.2026 |
|
||
|
Ströer DE0007493991 |
-2,97% 28,67% |
35,00 35,90 |
35,00 36,20 |
-0,90 -2,51 |
17:35:00 26.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-3,56% 51,02% |
5,82 5,82 |
5,68 5,82 |
0,00 +0,00 |
17:38:00 26.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-3,73% 13,75% |
34,70 34,80 |
34,14 34,70 |
-0,10 -0,29 |
17:35:00 26.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-6,42% 36,90% |
2,62 2,48 |
2,55 2,64 |
0,14 +5,81 |
17:36:00 26.01.2026 |
|
||
|
Fielmann DE0005772206 |
-6,54% 24,03% |
40,35 40,70 |
40,30 40,70 |
-0,35 -0,86 |
17:35:00 26.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-7,20% 29,25% |
73,75 72,85 |
72,55 73,75 |
0,90 +1,24 |
17:35:00 26.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-8,61% 18,28% |
104,10 104,00 |
102,90 104,50 |
0,10 +0,10 |
17:35:00 26.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-8,90% 38,48% |
42,24 42,32 |
42,09 43,22 |
-0,08 -0,19 |
17:35:00 26.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-10,25% 51,95% |
58,50 59,10 |
57,70 60,15 |
-0,60 -1,02 |
17:35:00 26.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-16,22% 40,26% |
81,40 77,75 |
78,45 83,00 |
3,65 +4,69 |
17:38:00 26.01.2026 |
|
||
|
PUMA DE0006969603 |
-17,04% 69,74% |
21,63 18,50 |
18,30 21,94 |
3,13 +16,92 |
17:40:00 26.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,10% 74,16% |
28,78 28,36 |
27,66 28,92 |
0,42 +1,48 |
17:39:00 26.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.