MDAX
29.863,25
PKT
+130,60
PKT
+0,44
%
Indikation, realtime*
29.833,36
PKT
+100,71
PKT
+0,34
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
156,28% 39,66% |
328,60 332,40 |
326,40 335,20 |
-3,80 -1,14 |
15:40:00 11.12.2025 |
|
||
|
Nordex DE000A0D6554 |
152,88% 46,16% |
28,72 28,50 |
28,64 29,60 |
0,22 +0,77 |
15:38:00 11.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
132,34% 38,28% |
34,02 34,16 |
33,76 34,34 |
-0,14 -0,41 |
15:36:00 11.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
127,75% 64,93% |
8,92 8,93 |
8,74 8,97 |
-0,01 -0,16 |
15:40:00 11.12.2025 |
|
||
|
Bilfinger DE0005909006 |
127,46% 39,97% |
106,30 105,20 |
104,70 106,60 |
1,10 +1,05 |
15:37:00 11.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
63,08% 54,95% |
25,88 25,44 |
25,08 25,88 |
0,44 +1,73 |
15:39:00 11.12.2025 |
|
||
|
United Internet DE0005089031 |
60,05% 33,20% |
25,02 25,08 |
24,88 25,42 |
-0,06 -0,24 |
15:39:00 11.12.2025 |
|
||
|
Aurubis DE0006766504 |
51,50% 33,06% |
117,70 116,20 |
115,70 117,80 |
1,50 +1,29 |
15:40:00 11.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,20% 43,74% |
43,16 42,98 |
42,64 43,26 |
0,18 +0,42 |
15:38:00 11.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
34,61% 41,37% |
35,02 34,54 |
34,50 35,20 |
0,48 +1,39 |
15:40:00 11.12.2025 |
|
||
|
Talanx DE000TLX1005 |
33,05% 26,91% |
110,30 109,30 |
109,40 110,40 |
1,00 +0,91 |
15:37:00 11.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
29,31% 30,02% |
92,60 90,60 |
90,60 93,05 |
2,00 +2,21 |
15:39:00 11.12.2025 |
|
||
|
Lufthansa DE0008232125 |
28,85% 35,98% |
8,08 7,96 |
7,97 8,08 |
0,12 +1,48 |
15:40:00 11.12.2025 |
|
||
|
RTL LU0061462528 |
20,26% 33,86% |
32,30 31,95 |
31,95 32,35 |
0,35 +1,10 |
15:35:00 11.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,10% 41,37% |
249,50 252,00 |
241,60 251,20 |
-2,50 -0,99 |
15:35:00 11.12.2025 |
|
||
|
Fraport DE0005773303 |
16,67% 25,70% |
70,30 68,25 |
68,55 70,50 |
2,05 +3,00 |
15:40:00 11.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,00% 56,00% |
17,56 17,66 |
17,44 17,89 |
-0,10 -0,54 |
15:39:00 11.12.2025 |
|
||
|
K+S DE000KSAG888 |
12,72% 31,05% |
11,92 11,79 |
11,55 12,00 |
0,13 +1,10 |
15:40:00 11.12.2025 |
|
||
|
KRONES DE0006335003 |
10,67% 29,39% |
134,20 132,80 |
133,00 134,80 |
1,40 +1,05 |
15:33:00 11.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
3,90% 38,90% |
29,82 28,98 |
28,86 29,84 |
0,84 +2,90 |
15:40:00 11.12.2025 |
|
||
|
Fielmann DE0005772206 |
2,17% 26,21% |
42,70 42,30 |
42,25 42,85 |
0,40 +0,95 |
15:31:00 11.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,03% 27,14% |
28,30 28,10 |
28,14 28,34 |
0,20 +0,71 |
15:38:00 11.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-2,19% 33,30% |
92,25 91,55 |
90,95 92,80 |
0,70 +0,76 |
15:40:00 11.12.2025 |
|
||
|
TUI DE000TUAG505 |
-2,71% 42,21% |
7,94 8,04 |
7,78 8,07 |
-0,11 -1,32 |
15:39:00 11.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-3,00% 33,95% |
77,80 79,20 |
77,40 78,85 |
-1,40 -1,77 |
15:40:00 11.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-5,05% 42,43% |
67,05 66,50 |
65,25 67,15 |
0,55 +0,83 |
15:39:00 11.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-5,89% 45,73% |
39,96 42,84 |
38,62 46,54 |
-2,88 -6,72 |
15:40:00 11.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-9,47% 32,54% |
13,07 13,00 |
12,91 13,09 |
0,07 +0,54 |
15:40:00 11.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-10,03% 29,53% |
38,42 37,48 |
37,58 38,44 |
0,94 +2,51 |
15:39:00 11.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-11,33% 37,79% |
2,58 2,59 |
2,54 2,59 |
-0,01 -0,23 |
15:40:00 11.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-12,15% 24,67% |
20,25 20,25 |
20,15 20,40 |
0,00 +0,00 |
15:40:00 11.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-21,04% 36,28% |
46,06 45,96 |
45,05 46,46 |
0,10 +0,22 |
15:40:00 11.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-21,06% 30,52% |
36,10 35,35 |
35,30 36,12 |
0,75 +2,12 |
15:40:00 11.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,31% 27,52% |
13,01 12,83 |
12,82 13,03 |
0,18 +1,40 |
15:40:00 11.12.2025 |
|
||
|
Ströer DE0007493991 |
-24,01% 35,64% |
36,05 35,00 |
35,00 36,10 |
1,05 +3,00 |
15:39:00 11.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-25,62% 27,29% |
632,00 624,00 |
621,50 637,00 |
8,00 +1,28 |
15:39:00 11.12.2025 |
|
||
|
LANXESS DE0005470405 |
-27,44% 44,39% |
17,21 17,11 |
16,76 17,33 |
0,10 +0,58 |
15:40:00 11.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,63% 43,42% |
5,62 5,60 |
5,52 5,62 |
0,03 +0,45 |
15:37:00 11.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-52,26% 56,00% |
5,58 5,54 |
5,49 5,62 |
0,04 +0,65 |
15:39:00 11.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-53,05% 50,06% |
62,70 62,70 |
61,25 63,35 |
0,00 +0,00 |
15:37:00 11.12.2025 |
|
||
|
PUMA DE0006969603 |
-54,53% 63,76% |
20,77 20,17 |
20,09 20,77 |
0,60 +2,97 |
15:40:00 11.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,08% 53,39% |
26,10 25,50 |
25,40 26,16 |
0,60 +2,35 |
15:40:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.