MDAX
31.630,19
PKT
-269,07
PKT
-0,84
%
Indikation, realtime*
31.604,14
PKT
-295,12
PKT
-0,93
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
45,00% 67,65% |
98,60 98,00 |
96,20 99,10 |
0,60 +0,61 |
09:31:00 19.01.2026 |
|
||
|
Aurubis DE0006766504 |
18,28% 30,16% |
149,30 146,90 |
144,50 149,40 |
2,40 +1,63 |
09:30:00 19.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,37% 89,33% |
19,42 19,97 |
19,23 19,68 |
-0,55 -2,73 |
09:31:00 19.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
11,28% 53,43% |
10,27 10,32 |
10,11 10,29 |
-0,05 -0,48 |
09:31:00 19.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
10,68% 36,45% |
365,00 373,00 |
357,00 366,20 |
-8,00 -2,14 |
09:31:00 19.01.2026 |
|
||
|
Nordex DE000A0D6554 |
10,37% 38,05% |
32,02 32,14 |
31,70 32,20 |
-0,12 -0,37 |
09:31:00 19.01.2026 |
|
||
|
Bilfinger DE0005909006 |
9,87% 21,42% |
116,20 118,00 |
114,80 116,20 |
-1,80 -1,53 |
09:30:00 19.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
8,16% 23,71% |
14,30 14,31 |
14,20 14,32 |
-0,01 -0,07 |
09:31:00 19.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
8,13% 44,81% |
28,86 29,52 |
28,66 29,00 |
-0,66 -2,24 |
09:30:00 19.01.2026 |
|
||
|
Fraport DE0005773303 |
6,43% 30,22% |
74,20 74,45 |
74,15 74,95 |
-0,25 -0,34 |
09:29:00 19.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
6,20% 21,75% |
37,68 38,28 |
37,54 37,94 |
-0,60 -1,57 |
09:29:00 19.01.2026 |
|
||
|
K+S DE000KSAG888 |
6,20% 42,62% |
13,19 13,19 |
13,03 13,28 |
0,00 +0,00 |
09:30:00 19.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
5,30% 35,50% |
255,10 260,30 |
253,00 255,90 |
-5,20 -2,00 |
09:31:00 19.01.2026 |
|
||
|
KRONES DE0006335003 |
5,01% 10,78% |
138,80 142,60 |
138,60 139,00 |
-3,80 -2,66 |
09:31:00 19.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,63% 23,51% |
98,20 100,50 |
97,75 98,55 |
-2,30 -2,29 |
09:31:00 19.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
4,46% 22,80% |
36,02 37,00 |
35,64 36,20 |
-0,98 -2,65 |
09:24:00 19.01.2026 |
|
||
|
RTL LU0061462528 |
4,19% 23,20% |
35,45 35,80 |
35,35 35,50 |
-0,35 -0,98 |
09:17:00 19.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
4,11% 22,55% |
21,35 21,55 |
21,35 21,35 |
-0,20 -0,93 |
09:05:00 19.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
3,85% 28,54% |
2,72 2,75 |
2,70 2,73 |
-0,03 -1,02 |
09:31:00 19.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
3,78% 22,13% |
38,84 39,58 |
38,44 39,06 |
-0,74 -1,87 |
09:27:00 19.01.2026 |
|
||
|
Bechtle DE0005158703 |
2,93% 21,52% |
43,58 44,96 |
43,58 44,18 |
-1,38 -3,07 |
09:30:00 19.01.2026 |
|
||
|
United Internet DE0005089031 |
2,75% 24,54% |
28,16 28,44 |
27,98 28,16 |
-0,28 -0,98 |
09:29:00 19.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
2,44% 28,16% |
30,42 31,04 |
30,10 30,46 |
-0,62 -2,00 |
09:31:00 19.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,24% 36,59% |
68,30 70,90 |
68,20 70,00 |
-2,60 -3,67 |
09:31:00 19.01.2026 |
|
||
|
RATIONAL DE0007010803 |
1,14% 20,01% |
646,50 661,00 |
645,50 651,50 |
-14,50 -2,19 |
09:29:00 19.01.2026 |
|
||
|
TUI DE000TUAG505 |
0,47% 30,63% |
8,93 9,06 |
8,79 8,94 |
-0,13 -1,46 |
09:31:00 19.01.2026 |
|
||
|
LANXESS DE0005470405 |
0,40% 38,06% |
17,27 17,69 |
17,04 17,36 |
-0,42 -2,37 |
09:31:00 19.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
-0,40% 42,20% |
8,46 8,37 |
8,24 8,47 |
0,09 +1,08 |
09:31:00 19.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-1,40% 33,35% |
38,22 39,44 |
37,96 39,12 |
-1,22 -3,09 |
09:31:00 19.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-1,66% 25,83% |
76,45 77,20 |
76,10 76,60 |
-0,75 -0,97 |
09:31:00 19.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-1,67% 57,87% |
63,05 64,55 |
62,00 63,85 |
-1,50 -2,32 |
09:31:00 19.01.2026 |
|
||
|
PUMA DE0006969603 |
-1,75% 50,39% |
21,50 21,91 |
20,97 21,50 |
-0,41 -1,87 |
09:31:00 19.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-2,11% 17,57% |
111,10 111,40 |
109,30 111,30 |
-0,30 -0,27 |
09:31:00 19.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-2,40% 27,14% |
12,93 13,04 |
12,78 12,94 |
-0,11 -0,84 |
09:31:00 19.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-3,18% 12,31% |
34,57 35,00 |
34,20 34,69 |
-0,43 -1,23 |
09:30:00 19.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,48% 21,01% |
28,42 28,32 |
28,10 28,42 |
0,10 +0,35 |
09:31:00 19.01.2026 |
|
||
|
Ströer DE0007493991 |
-3,65% 21,63% |
35,30 35,65 |
35,05 35,70 |
-0,35 -0,98 |
09:25:00 19.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-4,72% 49,67% |
5,71 5,75 |
5,61 5,72 |
-0,04 -0,70 |
09:30:00 19.01.2026 |
|
||
|
Fielmann DE0005772206 |
-5,28% 24,10% |
40,95 41,25 |
40,50 41,15 |
-0,30 -0,73 |
09:30:00 19.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-7,49% 40,55% |
40,94 42,21 |
40,14 41,19 |
-1,27 -3,01 |
09:31:00 19.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-10,78% 34,89% |
81,60 82,80 |
80,20 81,60 |
-1,20 -1,45 |
09:31:00 19.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.