MDAX
28.293,00
PKT
-150,45
PKT
-0,53
%
Indikation*
28.263,82
PKT
-179,63
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
126,09% 46,30% |
25,48 27,02 |
25,46 26,78 |
-1,54 -5,70 |
17:35:00 21.11.2025 |
|
||
|
thyssenkrupp DE0007500001 |
116,17% 64,45% |
8,48 9,34 |
8,35 9,18 |
-0,86 -9,23 |
17:45:00 21.11.2025 |
|
||
|
HOCHTIEF DE0006070006 |
108,17% 39,20% |
270,00 290,80 |
268,00 285,40 |
-20,80 -7,15 |
17:37:00 21.11.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
103,25% 38,18% |
30,26 31,72 |
30,02 31,42 |
-1,46 -4,60 |
17:35:00 21.11.2025 |
|
||
|
Bilfinger DE0005909006 |
99,35% 40,43% |
92,20 95,60 |
91,25 93,70 |
-3,40 -3,56 |
17:35:00 21.11.2025 |
|
||
|
United Internet DE0005089031 |
53,80% 33,48% |
24,10 24,00 |
23,54 24,26 |
0,10 +0,42 |
17:35:00 21.11.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
50,00% 55,88% |
23,40 23,74 |
22,76 23,52 |
-0,34 -1,43 |
17:35:00 21.11.2025 |
|
||
|
Aurubis DE0006766504 |
38,20% 32,96% |
106,00 107,60 |
105,40 107,40 |
-1,60 -1,49 |
17:36:00 21.11.2025 |
|
||
|
Talanx DE000TLX1005 |
31,95% 27,30% |
108,40 108,80 |
107,40 109,30 |
-0,40 -0,37 |
17:35:00 21.11.2025 |
|
||
|
Lufthansa DE0008232125 |
28,59% 36,76% |
7,94 7,80 |
7,72 8,06 |
0,14 +1,82 |
17:35:00 21.11.2025 |
|
||
|
Jungheinrich DE0006219934 |
26,27% 42,15% |
32,40 32,52 |
31,68 32,52 |
-0,12 -0,37 |
17:35:00 21.11.2025 |
|
||
|
RTL LU0061462528 |
24,77% 34,37% |
33,20 32,60 |
32,10 33,25 |
0,60 +1,84 |
17:35:00 21.11.2025 |
|
||
|
Bechtle DE0005158703 |
23,41% 43,60% |
38,38 38,38 |
37,76 38,52 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
||
|
Fraport DE0005773303 |
21,37% 25,54% |
71,00 71,20 |
70,40 71,70 |
-0,20 -0,28 |
17:35:00 21.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
17,89% 30,28% |
83,60 83,30 |
82,35 83,85 |
0,30 +0,36 |
17:37:00 21.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
7,23% 56,65% |
16,32 17,40 |
16,07 17,08 |
-1,08 -6,21 |
17:35:00 21.11.2025 |
|
||
|
K+S DE000KSAG888 |
5,26% 31,43% |
11,01 10,95 |
10,76 11,09 |
0,06 +0,55 |
17:35:00 21.11.2025 |
|
||
|
Aroundtown SA LU1673108939 |
5,17% 37,02% |
3,07 3,09 |
3,04 3,09 |
-0,02 -0,58 |
17:35:00 21.11.2025 |
|
||
|
KRONES DE0006335003 |
5,00% 29,92% |
126,00 125,20 |
123,20 126,00 |
0,80 +0,64 |
17:35:00 21.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
4,69% 41,66% |
225,30 222,70 |
218,00 225,40 |
2,60 +1,17 |
17:35:00 21.11.2025 |
|
||
|
Fielmann DE0005772206 |
4,35% 26,80% |
43,20 42,85 |
42,60 43,20 |
0,35 +0,82 |
17:35:00 21.11.2025 |
|
||
|
CTS Eventim DE0005470306 |
3,67% 34,36% |
84,65 75,75 |
79,40 85,10 |
8,90 +11,75 |
17:39:00 21.11.2025 |
|
||
|
TRATON DE000TRAT0N7 |
2,25% 39,33% |
28,46 27,80 |
27,36 28,46 |
0,66 +2,37 |
17:35:00 21.11.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,44% 27,66% |
27,42 27,02 |
26,90 27,42 |
0,40 +1,48 |
17:36:00 21.11.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-0,49% 32,54% |
14,29 14,03 |
13,90 14,29 |
0,26 +1,85 |
17:35:00 21.11.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,84% 43,08% |
67,35 66,95 |
66,05 68,30 |
0,40 +0,60 |
17:35:00 21.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-4,17% 33,77% |
89,70 89,00 |
88,05 90,85 |
0,70 +0,79 |
17:35:00 21.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,75% 46,46% |
43,36 42,52 |
41,90 43,36 |
0,84 +1,98 |
17:36:00 21.11.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-5,42% 24,94% |
21,80 21,40 |
21,25 21,80 |
0,40 +1,87 |
17:35:00 21.11.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,59% 30,07% |
38,50 38,20 |
37,66 38,60 |
0,30 +0,79 |
17:35:00 21.11.2025 |
|
||
|
TUI DE000TUAG505 |
-9,82% 42,87% |
7,52 7,33 |
7,23 7,52 |
0,20 +2,68 |
17:35:00 21.11.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,02% 29,24% |
37,16 36,76 |
36,52 37,34 |
0,40 +1,09 |
17:35:00 21.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-19,78% 27,98% |
13,42 13,16 |
13,06 13,42 |
0,26 +1,98 |
17:35:00 21.11.2025 |
|
||
|
Ströer DE0007493991 |
-24,55% 35,95% |
34,75 33,70 |
33,30 34,75 |
1,05 +3,12 |
17:35:00 21.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-25,86% 27,67% |
620,00 618,00 |
614,00 620,50 |
2,00 +0,32 |
17:35:00 21.11.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-26,20% 36,71% |
43,21 42,82 |
42,40 43,55 |
0,39 +0,91 |
17:35:00 21.11.2025 |
|
||
|
LANXESS DE0005470405 |
-30,66% 45,00% |
16,35 16,38 |
15,99 16,40 |
-0,03 -0,18 |
17:35:00 21.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-42,74% 44,33% |
5,40 5,51 |
5,38 5,56 |
-0,11 -2,00 |
17:35:00 21.11.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-54,75% 50,84% |
60,05 61,75 |
59,65 61,50 |
-1,70 -2,75 |
17:42:00 21.11.2025 |
|
||
|
HelloFresh DE000A161408 |
-55,36% 56,36% |
5,33 5,33 |
5,22 5,45 |
0,00 -0,04 |
17:35:00 21.11.2025 |
|
||
|
PUMA DE0006969603 |
-64,77% 61,20% |
15,63 15,61 |
15,42 16,01 |
0,02 +0,13 |
17:35:00 21.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,82% 53,89% |
23,56 23,56 |
23,00 23,62 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.