MDAX
31.320,87
PKT
+517,64
PKT
+1,68
%
Indikation*
30.945,30
PKT
+142,07
PKT
+0,46
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
44,24% 69,70% |
98,35 95,30 |
95,65 99,85 |
3,05 +3,20 |
17:37:00 21.01.2026 |
|
||
|
Aurubis DE0006766504 |
19,40% 31,03% |
152,50 148,30 |
149,90 153,40 |
4,20 +2,83 |
17:39:00 21.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
10,05% 84,87% |
21,17 19,05 |
19,51 21,30 |
2,13 +11,16 |
17:40:00 21.01.2026 |
|
||
|
Nordex DE000A0D6554 |
8,65% 36,83% |
31,66 31,64 |
31,16 31,94 |
0,02 +0,06 |
17:35:00 21.01.2026 |
|
||
|
Fraport DE0005773303 |
8,43% 28,02% |
74,85 75,85 |
74,40 76,30 |
-1,00 -1,32 |
17:39:00 21.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
7,88% 51,89% |
10,48 10,01 |
10,01 10,67 |
0,48 +4,75 |
17:35:00 21.01.2026 |
|
||
|
K+S DE000KSAG888 |
7,33% 39,06% |
13,67 13,33 |
13,31 13,74 |
0,34 +2,55 |
17:35:00 21.01.2026 |
|
||
|
Bilfinger DE0005909006 |
5,59% 26,63% |
115,10 113,40 |
111,70 115,60 |
1,70 +1,50 |
17:35:00 21.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
4,69% 40,10% |
350,80 352,80 |
346,00 354,40 |
-2,00 -0,57 |
17:35:00 21.01.2026 |
|
||
|
RTL LU0061462528 |
4,05% 21,74% |
35,70 35,85 |
35,35 36,20 |
-0,15 -0,42 |
17:35:00 21.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
3,85% 28,11% |
13,68 13,74 |
13,62 13,85 |
-0,06 -0,44 |
17:35:00 21.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
2,91% 35,21% |
252,50 254,40 |
246,10 256,70 |
-1,90 -0,75 |
17:40:00 21.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
2,66% 24,00% |
37,40 37,26 |
36,82 37,44 |
0,14 +0,38 |
17:35:00 21.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
2,56% 46,19% |
27,94 28,00 |
27,48 28,32 |
-0,06 -0,21 |
17:35:00 21.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
1,68% 24,24% |
96,70 96,65 |
95,80 97,40 |
0,05 +0,05 |
17:35:00 21.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
-0,06% 26,28% |
35,94 35,40 |
34,78 36,00 |
0,54 +1,53 |
17:35:00 21.01.2026 |
|
||
|
Lufthansa DE0008232125 |
-0,62% 38,86% |
8,64 8,35 |
8,40 8,71 |
0,29 +3,45 |
17:35:00 21.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-0,97% 27,65% |
20,60 20,50 |
20,40 20,65 |
0,10 +0,49 |
17:35:00 21.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-1,31% 26,51% |
37,80 37,64 |
37,58 38,06 |
0,16 +0,43 |
17:35:00 21.01.2026 |
|
||
|
KRONES DE0006335003 |
-1,33% 23,39% |
134,40 134,00 |
131,20 134,40 |
0,40 +0,30 |
17:35:00 21.01.2026 |
|
||
|
Bechtle DE0005158703 |
-3,02% 28,20% |
42,06 42,36 |
41,34 42,40 |
-0,30 -0,71 |
17:35:00 21.01.2026 |
|
||
|
TUI DE000TUAG505 |
-3,41% 30,47% |
8,89 8,71 |
8,72 8,99 |
0,18 +2,09 |
17:38:00 21.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-3,55% 35,93% |
2,61 2,55 |
2,54 2,61 |
0,05 +2,04 |
17:35:00 21.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,60% 39,02% |
70,55 66,85 |
66,95 71,15 |
3,70 +5,53 |
17:35:00 21.01.2026 |
|
||
|
PUMA DE0006969603 |
-3,63% 46,70% |
21,43 21,49 |
20,81 21,77 |
-0,06 -0,28 |
17:35:00 21.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
-3,69% 32,37% |
31,32 29,52 |
29,36 31,82 |
1,80 +6,10 |
17:35:00 21.01.2026 |
|
||
|
United Internet DE0005089031 |
-3,97% 35,50% |
26,22 26,58 |
26,12 26,78 |
-0,36 -1,35 |
17:35:00 21.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,36% 20,32% |
28,72 28,06 |
28,06 28,94 |
0,66 +2,35 |
17:35:00 21.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-4,66% 17,82% |
105,90 108,50 |
105,20 108,30 |
-2,60 -2,40 |
17:35:00 21.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,87% 12,07% |
34,19 34,39 |
33,85 34,56 |
-0,20 -0,58 |
17:35:00 21.01.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,16% 27,71% |
629,00 625,00 |
616,00 631,00 |
4,00 +0,64 |
17:35:00 21.01.2026 |
|
||
|
Ströer DE0007493991 |
-5,41% 21,51% |
34,00 35,00 |
33,90 35,15 |
-1,00 -2,86 |
17:35:00 21.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-5,54% 26,57% |
12,94 12,62 |
12,49 12,98 |
0,32 +2,54 |
17:35:00 21.01.2026 |
|
||
|
LANXESS DE0005470405 |
-6,30% 43,22% |
17,42 16,51 |
16,48 17,48 |
0,91 +5,51 |
17:35:00 21.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-7,67% 55,85% |
58,50 60,55 |
55,80 60,90 |
-2,05 -3,39 |
17:35:00 21.01.2026 |
|
||
|
Fielmann DE0005772206 |
-8,15% 23,16% |
40,00 40,00 |
39,85 40,45 |
0,00 +0,00 |
17:35:00 21.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-8,22% 31,44% |
71,75 72,05 |
70,15 72,10 |
-0,30 -0,42 |
17:35:00 21.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-9,49% 39,26% |
41,54 41,46 |
41,10 42,06 |
0,08 +0,19 |
17:35:00 21.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-10,18% 49,02% |
5,57 5,41 |
5,40 5,59 |
0,16 +2,96 |
17:35:00 21.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-11,35% 43,16% |
35,20 35,46 |
34,70 36,00 |
-0,26 -0,73 |
17:36:00 21.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-18,21% 37,69% |
74,30 75,90 |
72,80 76,15 |
-1,60 -2,11 |
17:35:00 21.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.