MDAX
29.713,20
PKT
-15,85
PKT
-0,05
%
Indikation, realtime*
29.706,36
PKT
-22,69
PKT
-0,08
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
147,49% 39,61% |
329,80 321,00 |
324,40 334,20 |
8,80 +2,74 |
17:10:00 10.12.2025 |
|
||
|
Nordex DE000A0D6554 |
134,07% 45,57% |
28,42 26,38 |
26,86 28,46 |
2,04 +7,73 |
17:10:00 10.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
131,39% 38,36% |
34,04 34,26 |
33,64 34,26 |
-0,22 -0,64 |
17:10:00 10.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
127,95% 65,06% |
8,89 8,94 |
8,76 9,05 |
-0,05 -0,54 |
17:10:00 10.12.2025 |
|
||
|
Bilfinger DE0005909006 |
124,00% 40,04% |
104,80 103,60 |
103,10 105,10 |
1,20 +1,16 |
17:08:00 10.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
61,15% 55,06% |
25,50 25,14 |
25,02 25,66 |
0,36 +1,43 |
17:08:00 10.12.2025 |
|
||
|
United Internet DE0005089031 |
60,43% 33,26% |
24,96 25,14 |
24,66 25,26 |
-0,18 -0,72 |
17:09:00 10.12.2025 |
|
||
|
Aurubis DE0006766504 |
52,80% 33,11% |
116,50 117,20 |
115,90 118,10 |
-0,70 -0,60 |
17:10:00 10.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,59% 43,83% |
42,70 43,10 |
42,54 43,04 |
-0,40 -0,93 |
17:09:00 10.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
35,62% 41,44% |
34,50 34,80 |
34,28 34,88 |
-0,30 -0,86 |
17:10:00 10.12.2025 |
|
||
|
Talanx DE000TLX1005 |
34,75% 26,93% |
109,70 110,70 |
108,60 110,40 |
-1,00 -0,90 |
17:09:00 10.12.2025 |
|
||
|
Lufthansa DE0008232125 |
31,57% 35,98% |
7,98 8,13 |
7,95 8,12 |
-0,15 -1,80 |
17:09:00 10.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
30,96% 30,05% |
90,20 91,15 |
89,60 90,65 |
-0,95 -1,04 |
17:07:00 10.12.2025 |
|
||
|
Fraport DE0005773303 |
23,50% 25,08% |
68,00 72,25 |
66,75 72,35 |
-4,25 -5,88 |
17:10:00 10.12.2025 |
|
||
|
RTL LU0061462528 |
22,89% 33,85% |
32,05 32,65 |
31,20 32,35 |
-0,60 -1,84 |
17:08:00 10.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,80% 56,12% |
17,72 17,63 |
17,50 18,00 |
0,09 +0,51 |
17:10:00 10.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,71% 41,44% |
253,00 249,00 |
250,50 258,90 |
4,00 +1,61 |
17:09:00 10.12.2025 |
|
||
|
K+S DE000KSAG888 |
11,38% 31,10% |
11,76 11,65 |
11,54 11,88 |
0,11 +0,94 |
17:10:00 10.12.2025 |
|
||
|
KRONES DE0006335003 |
11,00% 29,45% |
132,80 133,20 |
132,60 134,00 |
-0,40 -0,30 |
17:06:00 10.12.2025 |
|
||
|
Fielmann DE0005772206 |
2,90% 26,26% |
42,40 42,60 |
42,20 42,60 |
-0,20 -0,47 |
17:09:00 10.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
1,97% 38,93% |
29,06 28,70 |
28,64 29,18 |
0,36 +1,25 |
17:08:00 10.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,74% 27,19% |
28,08 28,02 |
27,72 28,10 |
0,06 +0,21 |
17:05:00 10.12.2025 |
|
||
|
TUI DE000TUAG505 |
0,67% 42,16% |
8,05 8,36 |
7,97 8,42 |
-0,31 -3,68 |
17:10:00 10.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
-0,80% 33,95% |
79,45 81,00 |
79,35 81,20 |
-1,55 -1,91 |
17:10:00 10.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-1,98% 33,37% |
91,45 91,75 |
90,70 92,00 |
-0,30 -0,33 |
17:09:00 10.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,41% 42,48% |
67,15 67,65 |
66,75 68,60 |
-0,50 -0,74 |
17:10:00 10.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,17% 45,79% |
42,74 43,62 |
42,66 44,04 |
-0,88 -2,02 |
17:10:00 10.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,91% 32,60% |
13,01 13,08 |
12,84 13,11 |
-0,07 -0,54 |
17:09:00 10.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,60% 29,59% |
37,52 37,66 |
37,00 37,56 |
-0,14 -0,37 |
17:08:00 10.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-10,99% 37,87% |
2,58 2,60 |
2,56 2,60 |
-0,02 -0,77 |
17:10:00 10.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-12,15% 24,72% |
20,35 20,25 |
20,25 20,60 |
0,10 +0,49 |
17:03:00 10.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-20,01% 36,34% |
45,82 46,99 |
45,60 47,06 |
-1,17 -2,49 |
17:10:00 10.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-21,24% 30,58% |
35,21 35,27 |
34,82 35,29 |
-0,06 -0,17 |
17:08:00 10.12.2025 |
|
||
|
Ströer DE0007493991 |
-22,38% 35,66% |
35,20 35,75 |
35,10 36,10 |
-0,55 -1,54 |
17:07:00 10.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-22,71% 27,56% |
12,92 12,93 |
12,84 12,97 |
-0,01 -0,08 |
17:10:00 10.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-25,74% 27,35% |
623,50 620,00 |
611,50 623,50 |
3,50 +0,56 |
17:07:00 10.12.2025 |
|
||
|
LANXESS DE0005470405 |
-26,46% 44,46% |
17,27 17,34 |
17,10 17,46 |
-0,07 -0,40 |
17:10:00 10.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,20% 43,50% |
5,61 5,67 |
5,57 5,66 |
-0,06 -1,06 |
17:09:00 10.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-52,53% 56,11% |
5,55 5,68 |
5,52 5,71 |
-0,13 -2,32 |
17:09:00 10.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,90% 50,17% |
62,30 62,50 |
60,90 63,20 |
-0,20 -0,32 |
17:10:00 10.12.2025 |
|
||
|
PUMA DE0006969603 |
-53,70% 63,87% |
20,18 20,54 |
20,08 20,54 |
-0,36 -1,75 |
17:10:00 10.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,45% 53,48% |
25,46 25,24 |
24,98 26,10 |
0,22 +0,87 |
17:10:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.