anmelden
MDAX
31.978,48
PKT
+141,13
PKT
+0,44
%
Indikation*
31.919,45
PKT
+82,10
PKT
+0,26
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
152,12% 75,85% |
43,63 45,27 |
43,30 44,40 |
-1,64 -3,62 |
17:35:00 10.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
119,25% 72,14% |
84,80 81,95 |
79,00 86,50 |
2,85 +3,48 |
17:35:00 10.07.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
112,56% 55,90% |
41,30 40,56 |
40,02 41,38 |
0,74 +1,82 |
17:37:00 10.07.2026 |
|
||
|
Siltronic DE000WAF3001 |
83,03% 71,68% |
89,50 90,85 |
87,95 92,25 |
-1,35 -1,49 |
17:35:00 10.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
76,20% 53,67% |
170,00 168,40 |
165,00 170,00 |
1,60 +0,95 |
17:35:00 10.07.2026 |
|
||
|
Nordex DE000A0D6554 |
40,73% 49,42% |
40,98 42,46 |
40,26 41,92 |
-1,48 -3,49 |
17:35:00 10.07.2026 |
|
||
|
Aurubis DE0006766504 |
37,20% 44,65% |
170,40 168,90 |
168,10 173,40 |
1,50 +0,89 |
17:35:00 10.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
31,58% 51,81% |
91,25 92,00 |
90,40 92,90 |
-0,75 -0,82 |
17:35:00 10.07.2026 |
|
||
|
Salzgitter DE0006202005 |
27,18% 67,68% |
51,05 48,00 |
50,85 54,40 |
3,05 +6,35 |
17:35:00 10.07.2026 |
|
||
|
PUMA DE0006969603 |
26,37% 56,47% |
28,18 28,00 |
27,42 28,23 |
0,18 +0,64 |
17:35:00 10.07.2026 |
|
||
|
thyssenkrupp DE0007500001 |
24,33% 61,43% |
11,53 11,28 |
11,26 11,73 |
0,26 +2,26 |
17:35:00 10.07.2026 |
|
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
22,35% 61,35% |
81,20 84,80 |
80,20 85,30 |
-3,60 -4,25 |
17:37:00 10.07.2026 |
|
||
|
Evonik DE000EVNK013 |
22,31% 31,91% |
16,34 16,39 |
16,32 16,49 |
-0,05 -0,31 |
17:35:00 10.07.2026 |
|
||
|
Lufthansa DE0008232125 |
13,16% 45,67% |
9,51 9,38 |
9,39 9,62 |
0,13 +1,41 |
17:35:00 10.07.2026 |
|
||
|
TRATON DE000TRAT0N7 |
11,72% 32,89% |
34,70 34,06 |
34,10 35,94 |
0,64 +1,88 |
17:35:00 10.07.2026 |
|
||
|
DEUTZ DE0006305006 |
9,06% 52,56% |
9,27 9,29 |
9,06 9,69 |
-0,02 -0,16 |
17:35:00 10.07.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
7,58% 32,82% |
101,70 102,00 |
101,40 102,70 |
-0,30 -0,29 |
17:38:00 10.07.2026 |
|
||
|
K+S DE000KSAG888 |
5,80% 42,79% |
13,14 13,18 |
13,03 13,24 |
-0,04 -0,30 |
17:35:00 10.07.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
5,03% 18,45% |
37,97 37,83 |
37,80 37,97 |
0,14 +0,37 |
17:35:00 10.07.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
4,93% 49,85% |
38,18 38,18 |
37,60 38,38 |
0,00 +0,00 |
17:37:00 10.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
2,80% 37,60% |
13,60 13,67 |
13,47 13,80 |
-0,07 -0,51 |
17:35:00 10.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
2,78% 27,71% |
39,20 38,96 |
38,88 39,40 |
0,24 +0,62 |
17:35:00 10.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
0,42% 62,21% |
8,35 8,26 |
8,25 8,43 |
0,09 +1,09 |
17:35:00 10.07.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
-0,86% 37,33% |
69,35 69,65 |
68,40 70,50 |
-0,30 -0,43 |
17:35:00 10.07.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-1,39% 31,58% |
45,13 46,43 |
45,13 47,26 |
-1,30 -2,80 |
17:38:00 10.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-2,10% 44,46% |
242,00 233,30 |
234,60 246,70 |
8,70 +3,73 |
17:40:00 10.07.2026 |
|
||
|
Talanx DE000TLX1005 |
-2,72% 24,58% |
110,70 109,40 |
109,10 111,70 |
1,30 +1,19 |
17:35:00 10.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-3,27% 35,78% |
636,50 637,50 |
633,00 641,00 |
-1,00 -0,16 |
17:35:00 10.07.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
-7,03% 69,58% |
25,38 24,76 |
24,70 25,38 |
0,62 +2,50 |
17:35:00 10.07.2026 |
|
||
|
RTL LU0061462528 |
-10,40% 32,32% |
31,20 31,35 |
31,00 31,70 |
-0,15 -0,48 |
17:35:00 10.07.2026 |
|
||
|
United Internet DE0005089031 |
-14,38% 36,50% |
23,70 23,08 |
23,14 24,34 |
0,62 +2,69 |
17:35:00 10.07.2026 |
|
||
|
LANXESS DE0005470405 |
-14,87% 63,21% |
15,00 14,89 |
14,80 15,13 |
0,11 +0,74 |
17:35:00 10.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-16,84% 47,42% |
2,20 2,23 |
2,20 2,28 |
-0,03 -1,26 |
17:35:00 10.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-19,50% 32,67% |
23,62 23,16 |
23,34 23,74 |
0,46 +1,99 |
17:35:00 10.07.2026 |
|
||
|
TUI DE000TUAG505 |
-20,40% 39,90% |
7,15 7,08 |
7,08 7,22 |
0,07 +1,05 |
17:38:00 10.07.2026 |
|
||
|
KRONES DE0006335003 |
-20,91% 28,67% |
107,40 107,60 |
107,00 108,20 |
-0,20 -0,19 |
17:35:00 10.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-22,95% 40,56% |
82,75 83,00 |
82,20 83,45 |
-0,25 -0,30 |
17:35:00 10.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
-28,03% 50,63% |
56,50 53,60 |
53,70 56,50 |
2,90 +5,41 |
17:37:00 10.07.2026 |
|
||
|
Bechtle DE0005158703 |
-30,04% 42,33% |
30,56 30,42 |
30,12 30,66 |
0,14 +0,46 |
17:35:00 10.07.2026 |
|
||
|
Porsche Automobil DE000PAH0038 |
-31,99% 25,72% |
27,18 27,21 |
26,95 27,52 |
-0,03 -0,11 |
17:36:00 10.07.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,44% 50,17% |
56,20 56,25 |
56,10 57,75 |
-0,05 -0,09 |
17:37:00 10.07.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.