MDAX
32.353,69
PKT
+186,52
PKT
+0,58
%
Indikation*
32.320,50
PKT
+153,33
PKT
+0,48
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
24,91% 32,12% |
92,75 82,50 |
84,80 94,80 |
10,25 +12,42 |
17:39:00 12.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
17,89% 105,27% |
20,00 20,40 |
19,96 21,29 |
-0,40 -1,96 |
17:35:00 12.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
10,96% 64,24% |
10,73 10,29 |
10,17 10,76 |
0,44 +4,23 |
17:35:00 12.01.2026 |
|
||
|
Nordex DE000A0D6554 |
10,92% 43,08% |
32,20 32,30 |
31,52 32,20 |
-0,10 -0,31 |
17:35:00 12.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
10,26% 51,77% |
30,50 30,10 |
29,98 30,74 |
0,40 +1,33 |
17:35:00 12.01.2026 |
|
||
|
United Internet DE0005089031 |
7,95% 15,27% |
29,90 29,88 |
29,52 29,96 |
0,02 +0,07 |
17:35:00 12.01.2026 |
|
||
|
PUMA DE0006969603 |
7,40% 59,18% |
23,37 23,95 |
22,99 24,16 |
-0,58 -2,42 |
17:39:00 12.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
7,26% 23,53% |
14,12 14,19 |
14,05 14,30 |
-0,07 -0,49 |
17:38:00 12.01.2026 |
|
||
|
Bilfinger DE0005909006 |
7,08% 29,03% |
115,90 115,00 |
113,90 116,30 |
0,90 +0,78 |
17:35:00 12.01.2026 |
|
||
|
Fraport DE0005773303 |
6,00% 18,76% |
73,70 74,15 |
73,45 74,75 |
-0,45 -0,61 |
17:37:00 12.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
5,74% 24,76% |
2,79 2,80 |
2,75 2,80 |
-0,01 -0,43 |
17:35:00 12.01.2026 |
|
||
|
Lufthansa DE0008232125 |
5,52% 34,83% |
8,78 8,87 |
8,67 8,83 |
-0,09 -1,04 |
17:36:00 12.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
5,47% 21,87% |
99,40 98,85 |
97,70 100,20 |
0,55 +0,56 |
17:35:00 12.01.2026 |
|
||
|
Aurubis DE0006766504 |
5,39% 30,84% |
135,70 130,90 |
132,00 135,70 |
4,80 +3,67 |
17:35:00 12.01.2026 |
|
||
|
RTL LU0061462528 |
5,20% 14,30% |
36,85 36,20 |
36,35 37,25 |
0,65 +1,80 |
17:35:00 12.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
5,10% 43,16% |
364,80 354,20 |
349,80 364,80 |
10,60 +2,99 |
17:35:00 12.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
5,04% 24,48% |
38,22 37,90 |
37,60 38,44 |
0,32 +0,84 |
17:35:00 12.01.2026 |
|
||
|
TUI DE000TUAG505 |
4,86% 36,14% |
9,27 9,33 |
9,10 9,32 |
-0,07 -0,73 |
17:40:00 12.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
4,18% 26,22% |
36,62 36,90 |
36,22 36,84 |
-0,28 -0,76 |
17:35:00 12.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
4,09% 39,45% |
260,20 257,30 |
255,40 266,50 |
2,90 +1,13 |
17:35:00 12.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
3,94% 28,99% |
44,34 47,17 |
43,84 47,36 |
-2,83 -6,00 |
17:36:00 12.01.2026 |
|
||
|
RATIONAL DE0007010803 |
3,87% 21,30% |
686,50 688,00 |
682,00 692,00 |
-1,50 -0,22 |
17:35:00 12.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,62% 18,19% |
21,40 21,45 |
21,20 21,50 |
-0,05 -0,23 |
17:35:00 12.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
3,36% 28,70% |
31,42 31,52 |
31,18 31,70 |
-0,10 -0,32 |
17:35:00 12.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
3,15% 41,15% |
41,18 41,26 |
40,50 41,56 |
-0,08 -0,19 |
17:35:00 12.01.2026 |
|
||
|
KRONES DE0006335003 |
3,09% 14,11% |
141,40 140,00 |
140,20 141,40 |
1,40 +1,00 |
17:35:00 12.01.2026 |
|
||
|
K+S DE000KSAG888 |
2,50% 29,27% |
12,92 12,73 |
12,57 12,96 |
0,19 +1,49 |
17:35:00 12.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
2,02% 36,88% |
70,40 70,75 |
69,65 71,05 |
-0,35 -0,49 |
17:35:00 12.01.2026 |
|
||
|
Ströer DE0007493991 |
1,76% 16,32% |
37,15 37,65 |
37,15 38,05 |
-0,50 -1,33 |
17:35:00 12.01.2026 |
|
||
|
LANXESS DE0005470405 |
1,36% 23,15% |
17,39 17,86 |
17,16 18,09 |
-0,47 -2,63 |
17:39:00 12.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
1,02% 27,53% |
79,55 79,30 |
79,05 79,90 |
0,25 +0,32 |
17:35:00 12.01.2026 |
|
||
|
Fielmann DE0005772206 |
0,46% 17,59% |
44,25 43,75 |
43,75 44,40 |
0,50 +1,14 |
17:35:00 12.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
0,20% 10,77% |
29,48 29,40 |
29,40 29,66 |
0,08 +0,27 |
17:35:00 12.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
0,08% 79,72% |
66,45 65,70 |
65,40 67,70 |
0,75 +1,14 |
17:35:00 12.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-0,33% 46,29% |
6,29 5,99 |
6,05 6,33 |
0,30 +4,92 |
17:35:00 12.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-0,62% 18,10% |
111,30 113,10 |
109,50 113,10 |
-1,80 -1,59 |
17:35:00 12.01.2026 |
|
||
|
Bechtle DE0005158703 |
-0,69% 20,04% |
43,44 43,38 |
42,96 43,94 |
0,06 +0,14 |
17:35:00 12.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-0,90% 24,55% |
13,08 13,24 |
12,98 13,30 |
-0,16 -1,21 |
17:35:00 12.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-1,00% 14,90% |
35,39 35,79 |
35,11 35,83 |
-0,40 -1,12 |
17:35:00 12.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-1,29% 37,30% |
92,25 91,60 |
91,00 92,55 |
0,65 +0,71 |
17:35:00 12.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.