MDAX
29.771,55
PKT
-275,48
PKT
-0,92
%
Indikation*
29.866,36
PKT
-180,67
PKT
-0,60
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
158,92% 45,88% |
28,90 29,18 |
28,78 29,90 |
-0,28 -0,96 |
17:35:00 17.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
156,13% 39,60% |
320,00 332,20 |
318,40 332,80 |
-12,20 -3,67 |
17:36:00 17.12.2025 |
|
||
|
Bilfinger DE0005909006 |
136,54% 39,78% |
105,10 109,40 |
105,10 109,50 |
-4,30 -3,93 |
17:35:00 17.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
136,13% 38,09% |
34,44 34,74 |
34,22 35,12 |
-0,30 -0,86 |
17:39:00 17.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
126,01% 64,83% |
9,00 8,86 |
8,90 9,24 |
0,14 +1,53 |
17:36:00 17.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
70,90% 54,73% |
25,06 26,66 |
25,06 26,36 |
-1,60 -6,00 |
17:35:00 17.12.2025 |
|
||
|
United Internet DE0005089031 |
61,84% 32,96% |
25,46 25,36 |
24,98 25,46 |
0,10 +0,39 |
17:38:00 17.12.2025 |
|
||
|
Aurubis DE0006766504 |
52,80% 32,90% |
117,50 117,20 |
117,10 119,80 |
0,30 +0,26 |
17:35:00 17.12.2025 |
|
||
|
Bechtle DE0005158703 |
40,26% 43,40% |
43,22 43,62 |
43,10 43,68 |
-0,40 -0,92 |
17:38:00 17.12.2025 |
|
||
|
Lufthansa DE0008232125 |
39,22% 36,04% |
8,55 8,60 |
8,39 8,59 |
-0,05 -0,54 |
17:35:00 17.12.2025 |
|
||
|
Talanx DE000TLX1005 |
35,48% 26,73% |
111,60 111,30 |
110,90 112,00 |
0,30 +0,27 |
17:35:00 17.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
34,27% 29,93% |
92,50 93,80 |
92,10 94,10 |
-1,30 -1,39 |
17:36:00 17.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
33,52% 41,19% |
33,80 34,26 |
33,80 34,54 |
-0,46 -1,34 |
17:35:00 17.12.2025 |
|
||
|
RTL LU0061462528 |
24,95% 33,65% |
33,35 33,05 |
33,05 33,70 |
0,30 +0,91 |
17:35:00 17.12.2025 |
|
||
|
K+S DE000KSAG888 |
16,83% 30,89% |
12,27 12,22 |
12,09 12,44 |
0,05 +0,41 |
17:35:00 17.12.2025 |
|
||
|
Fraport DE0005773303 |
15,90% 25,92% |
67,85 67,80 |
67,20 68,00 |
0,05 +0,07 |
17:35:00 17.12.2025 |
|
||
|
KRONES DE0006335003 |
12,00% 29,21% |
131,40 134,40 |
131,00 134,00 |
-3,00 -2,23 |
17:35:00 17.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
11,89% 55,78% |
16,47 17,03 |
16,44 17,29 |
-0,56 -3,29 |
17:37:00 17.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
11,62% 41,14% |
236,50 240,20 |
233,30 239,70 |
-3,70 -1,54 |
17:35:00 17.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
9,62% 38,85% |
30,22 30,28 |
30,00 30,36 |
-0,06 -0,20 |
17:35:00 17.12.2025 |
|
||
|
TUI DE000TUAG505 |
7,23% 42,70% |
8,97 8,99 |
8,87 9,03 |
-0,02 -0,27 |
17:39:00 17.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,79% 26,97% |
29,02 28,86 |
28,80 29,14 |
0,16 +0,55 |
17:35:00 17.12.2025 |
|
||
|
Fielmann DE0005772206 |
2,66% 26,01% |
42,60 42,50 |
42,05 42,85 |
0,10 +0,24 |
17:35:00 17.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,18% 33,06% |
91,75 92,50 |
91,60 92,70 |
-0,75 -0,81 |
17:36:00 17.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-1,84% 42,37% |
67,70 68,75 |
67,35 68,70 |
-1,05 -1,53 |
17:35:00 17.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-6,25% 33,74% |
76,80 76,55 |
76,05 76,95 |
0,25 +0,33 |
17:35:00 17.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-7,87% 29,56% |
37,80 38,38 |
37,80 38,70 |
-0,58 -1,51 |
17:35:00 17.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,57% 32,33% |
13,10 13,13 |
13,06 13,31 |
-0,03 -0,23 |
17:35:00 17.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-11,19% 37,53% |
2,61 2,59 |
2,58 2,63 |
0,01 +0,54 |
17:35:00 17.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-12,26% 45,91% |
40,00 39,94 |
39,30 40,64 |
0,06 +0,15 |
17:35:00 17.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-12,58% 24,50% |
20,35 20,15 |
20,15 20,45 |
0,20 +0,99 |
17:35:00 17.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-17,89% 30,38% |
36,86 36,77 |
36,61 36,96 |
0,09 +0,24 |
17:35:00 17.12.2025 |
|
||
|
Ströer DE0007493991 |
-20,10% 35,65% |
36,15 36,80 |
35,25 36,80 |
-0,65 -1,77 |
17:35:00 17.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-20,68% 27,55% |
13,31 13,27 |
13,09 13,31 |
0,04 +0,30 |
17:35:00 17.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-21,17% 36,09% |
45,85 46,10 |
45,62 46,35 |
-0,25 -0,54 |
17:36:00 17.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-23,45% 27,29% |
629,50 640,50 |
624,50 640,00 |
-11,00 -1,72 |
17:35:00 17.12.2025 |
|
||
|
LANXESS DE0005470405 |
-26,04% 44,16% |
17,25 17,44 |
16,93 17,42 |
-0,19 -1,09 |
17:35:00 17.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-41,21% 43,10% |
5,61 5,63 |
5,50 5,66 |
-0,02 -0,36 |
17:38:00 17.12.2025 |
|
||
|
PUMA DE0006969603 |
-48,02% 63,69% |
23,01 23,06 |
22,77 23,34 |
-0,05 -0,22 |
17:35:00 17.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-50,33% 55,87% |
5,86 5,68 |
5,61 5,86 |
0,18 +3,24 |
17:35:00 17.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,68% 49,80% |
63,45 62,70 |
61,05 64,55 |
0,75 +1,20 |
17:37:00 17.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-61,89% 53,66% |
26,88 27,06 |
26,26 27,20 |
-0,18 -0,67 |
17:35:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.