MDAX
29.646,83
PKT
-49,62
PKT
-0,17
%
Indikation, realtime*
29.665,08
PKT
-31,37
PKT
-0,11
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
142,71% 39,73% |
321,60 314,80 |
317,00 323,40 |
6,80 +2,16 |
17:35:00 08.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
140,55% 64,93% |
9,56 9,43 |
9,48 9,69 |
0,13 +1,34 |
17:38:00 08.12.2025 |
|
||
|
Nordex DE000A0D6554 |
129,99% 45,72% |
25,82 25,92 |
25,58 26,66 |
-0,10 -0,39 |
17:35:00 08.12.2025 |
|
||
|
Bilfinger DE0005909006 |
117,08% 40,00% |
104,50 100,40 |
102,00 106,10 |
4,10 +4,08 |
17:35:00 08.12.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
114,07% 38,05% |
33,54 31,74 |
32,14 33,76 |
1,80 +5,67 |
17:39:00 08.12.2025 |
|
||
|
United Internet DE0005089031 |
59,03% 33,39% |
24,86 24,92 |
24,68 25,02 |
-0,06 -0,24 |
17:35:00 08.12.2025 |
|
||
|
Aurubis DE0006766504 |
54,89% 33,18% |
119,30 118,80 |
117,90 120,20 |
0,50 +0,42 |
17:37:00 08.12.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
53,08% 55,16% |
24,24 23,88 |
24,08 25,16 |
0,36 +1,51 |
17:35:00 08.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,29% 44,00% |
43,46 43,32 |
43,46 44,12 |
0,14 +0,32 |
17:35:00 08.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
33,75% 41,61% |
34,60 34,32 |
34,32 34,98 |
0,28 +0,82 |
17:35:00 08.12.2025 |
|
||
|
Lufthansa DE0008232125 |
33,23% 36,08% |
8,26 8,23 |
8,23 8,47 |
0,03 +0,34 |
17:36:00 08.12.2025 |
|
||
|
Talanx DE000TLX1005 |
31,71% 27,00% |
109,30 108,20 |
108,40 109,80 |
1,10 +1,02 |
17:39:00 08.12.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
29,74% 30,12% |
91,75 90,60 |
91,35 93,30 |
1,15 +1,27 |
17:35:00 08.12.2025 |
|
||
|
RTL LU0061462528 |
25,89% 33,92% |
32,80 33,25 |
32,80 33,40 |
-0,45 -1,35 |
17:35:00 08.12.2025 |
|
||
|
Fraport DE0005773303 |
22,74% 25,13% |
72,85 71,80 |
71,80 72,85 |
1,05 +1,46 |
17:35:00 08.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
20,53% 56,23% |
17,74 18,35 |
17,63 18,59 |
-0,61 -3,33 |
17:35:00 08.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,84% 41,57% |
253,30 253,60 |
249,70 255,10 |
-0,30 -0,12 |
17:35:00 08.12.2025 |
|
||
|
K+S DE000KSAG888 |
13,86% 31,14% |
11,66 11,91 |
11,57 11,99 |
-0,25 -2,10 |
17:35:00 08.12.2025 |
|
||
|
KRONES DE0006335003 |
11,33% 29,57% |
133,40 133,60 |
133,40 135,20 |
-0,20 -0,15 |
17:35:00 08.12.2025 |
|
||
|
TRATON DE000TRAT0N7 |
5,55% 38,95% |
29,20 29,50 |
29,20 29,54 |
-0,30 -1,02 |
17:35:00 08.12.2025 |
|
||
|
Fielmann DE0005772206 |
3,62% 26,36% |
42,85 42,90 |
42,80 43,05 |
-0,05 -0,12 |
17:35:00 08.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,31% 27,30% |
28,02 27,90 |
27,94 28,20 |
0,12 +0,43 |
17:35:00 08.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
0,18% 34,06% |
80,70 81,80 |
80,45 81,65 |
-1,10 -1,34 |
17:35:00 08.12.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-0,14% 42,33% |
8,30 8,30 |
8,21 8,48 |
0,00 -0,05 |
17:35:00 08.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-0,48% 33,47% |
91,70 93,15 |
91,25 93,40 |
-1,45 -1,56 |
17:35:00 08.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-2,92% 32,19% |
13,14 13,94 |
13,13 13,90 |
-0,80 -5,74 |
17:35:00 08.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,48% 42,58% |
66,50 67,60 |
66,20 67,50 |
-1,10 -1,63 |
17:37:00 08.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,57% 45,88% |
42,64 43,44 |
39,90 43,52 |
-0,80 -1,84 |
17:35:00 08.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-6,74% 37,85% |
2,63 2,72 |
2,62 2,73 |
-0,09 -3,38 |
17:35:00 08.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-8,21% 29,69% |
37,82 38,24 |
37,62 38,02 |
-0,42 -1,10 |
17:37:00 08.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-8,89% 24,66% |
20,45 21,00 |
20,30 21,10 |
-0,55 -2,62 |
17:35:00 08.12.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-17,67% 36,43% |
47,49 47,89 |
47,24 47,89 |
-0,40 -0,84 |
17:35:00 08.12.2025 |
|
||
|
Ströer DE0007493991 |
-20,65% 35,76% |
35,85 36,55 |
35,85 36,90 |
-0,70 -1,92 |
17:35:00 08.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-20,90% 30,69% |
35,09 35,42 |
34,89 35,67 |
-0,33 -0,93 |
17:35:00 08.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-22,30% 27,67% |
12,89 13,00 |
12,79 12,93 |
-0,11 -0,85 |
17:35:00 08.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-24,71% 27,45% |
621,00 628,00 |
616,50 633,00 |
-7,00 -1,11 |
17:35:00 08.12.2025 |
|
||
|
LANXESS DE0005470405 |
-26,46% 44,60% |
17,10 17,34 |
16,97 17,31 |
-0,24 -1,38 |
17:36:00 08.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-41,21% 43,64% |
5,55 5,58 |
5,55 5,66 |
-0,03 -0,54 |
17:36:00 08.12.2025 |
|
||
|
HelloFresh DE000A161408 |
-48,90% 55,96% |
5,94 6,07 |
5,84 6,08 |
-0,13 -2,21 |
17:35:00 08.12.2025 |
|
||
|
PUMA DE0006969603 |
-52,46% 63,90% |
20,06 21,09 |
20,06 20,95 |
-1,03 -4,88 |
17:35:00 08.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-52,49% 50,27% |
61,55 62,10 |
60,65 62,70 |
-0,55 -0,89 |
17:35:00 08.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-63,58% 53,52% |
24,80 25,86 |
24,76 25,90 |
-1,06 -4,10 |
17:36:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.