MDAX
31.442,57
PKT
-197,80
PKT
-0,63
%
Indikation*
31.233,68
PKT
-406,69
PKT
-1,29
%
Offiziell
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
49,66% 61,93% |
96,55 100,30 |
95,80 101,40 |
-3,75 -3,74 |
17:35:00 29.01.2026 |
|
||
|
Aurubis DE0006766504 |
28,74% 28,77% |
164,00 159,90 |
162,10 170,90 |
4,10 +2,56 |
17:35:00 29.01.2026 |
|
||
|
thyssenkrupp DE0007500001 |
21,79% 49,34% |
11,25 11,30 |
11,19 11,62 |
-0,05 -0,40 |
17:38:00 29.01.2026 |
|
||
|
Nordex DE000A0D6554 |
18,06% 33,26% |
33,80 34,38 |
33,50 34,76 |
-0,58 -1,69 |
17:35:00 29.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
13,67% 85,19% |
19,43 19,67 |
19,12 20,18 |
-0,25 -1,25 |
17:35:00 29.01.2026 |
|
||
|
Bilfinger DE0005909006 |
13,50% 29,94% |
121,80 121,90 |
120,60 123,00 |
-0,10 -0,08 |
17:35:00 29.01.2026 |
|
||
|
K+S DE000KSAG888 |
12,72% 35,78% |
13,90 14,00 |
13,90 14,18 |
-0,10 -0,71 |
17:35:00 29.01.2026 |
|
||
|
flatexDEGIRO DE000FTG1111 |
11,35% 26,04% |
41,62 40,40 |
40,70 42,62 |
1,22 +3,02 |
17:35:00 29.01.2026 |
|
||
|
Fraport DE0005773303 |
9,01% 26,00% |
76,90 76,25 |
76,05 77,75 |
0,65 +0,85 |
17:35:00 29.01.2026 |
|
||
|
TAG Immobilien DE0008303504 |
7,86% 25,71% |
14,28 14,27 |
14,22 14,54 |
0,01 +0,07 |
17:35:00 29.01.2026 |
|
||
|
TRATON DE000TRAT0N7 |
7,04% 40,51% |
32,46 32,68 |
32,36 32,98 |
-0,22 -0,67 |
17:35:00 29.01.2026 |
|
||
|
RTL LU0061462528 |
6,94% 21,53% |
36,85 37,10 |
36,70 37,35 |
-0,25 -0,67 |
17:35:00 29.01.2026 |
|
||
|
AUTO1 DE000A2LQ884 |
6,67% 45,99% |
27,50 29,12 |
27,40 29,02 |
-1,62 -5,56 |
17:35:00 29.01.2026 |
|
||
|
United Internet DE0005089031 |
5,20% 43,22% |
27,90 29,12 |
27,90 29,30 |
-1,22 -4,19 |
17:35:00 29.01.2026 |
|
||
|
PUMA DE0006969603 |
4,71% 97,61% |
21,52 23,35 |
21,38 23,68 |
-1,83 -7,84 |
17:39:00 29.01.2026 |
|
||
|
HOCHTIEF DE0006070006 |
4,63% 38,34% |
353,80 352,60 |
348,20 363,20 |
1,20 +0,34 |
17:35:00 29.01.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
4,47% 23,42% |
98,45 99,10 |
98,45 100,50 |
-0,65 -0,66 |
17:35:00 29.01.2026 |
|
||
|
KRONES DE0006335003 |
3,98% 24,36% |
139,80 141,20 |
139,40 141,80 |
-1,40 -0,99 |
17:37:00 29.01.2026 |
|
||
|
Jungheinrich DE0006219934 |
3,61% 30,80% |
36,74 36,70 |
36,38 37,44 |
0,04 +0,11 |
17:35:00 29.01.2026 |
|
||
|
Lufthansa DE0008232125 |
3,28% 37,92% |
8,64 8,68 |
8,56 8,84 |
-0,04 -0,48 |
17:35:00 29.01.2026 |
|
||
|
Aroundtown SA LU1673108939 |
3,17% 42,35% |
2,69 2,73 |
2,69 2,76 |
-0,04 -1,54 |
17:35:00 29.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,45% 22,80% |
30,18 30,06 |
30,08 30,56 |
0,12 +0,40 |
17:40:00 29.01.2026 |
|
||
|
Bechtle DE0005158703 |
1,92% 29,67% |
42,88 44,52 |
42,88 44,50 |
-1,64 -3,68 |
17:38:00 29.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
1,25% 33,83% |
241,10 250,30 |
239,30 252,50 |
-9,20 -3,68 |
17:35:00 29.01.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
1,21% 24,59% |
21,15 20,95 |
20,80 21,20 |
0,20 +0,95 |
17:35:00 29.01.2026 |
|
||
|
RATIONAL DE0007010803 |
0,99% 37,22% |
663,00 662,00 |
662,00 672,50 |
1,00 +0,15 |
17:35:00 29.01.2026 |
|
||
|
LANXESS DE0005470405 |
0,45% 42,84% |
17,52 17,70 |
17,52 18,00 |
-0,18 -1,02 |
17:35:00 29.01.2026 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
-0,25% 32,93% |
8,98 8,97 |
8,88 9,05 |
0,01 +0,07 |
17:35:00 29.01.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-0,72% 44,20% |
67,50 68,85 |
67,25 69,90 |
-1,35 -1,96 |
17:35:00 29.01.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-1,94% 27,86% |
37,22 37,40 |
37,22 37,84 |
-0,18 -0,48 |
17:35:00 29.01.2026 |
|
||
|
Evonik DE000EVNK013 |
-2,69% 26,84% |
12,91 13,00 |
12,90 13,18 |
-0,09 -0,69 |
17:37:00 29.01.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,59% 12,56% |
34,62 34,49 |
34,29 34,92 |
0,13 +0,38 |
17:35:00 29.01.2026 |
|
||
|
Fielmann DE0005772206 |
-5,63% 23,74% |
41,05 41,10 |
40,90 41,70 |
-0,05 -0,12 |
17:36:00 29.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-6,37% 47,25% |
5,50 5,69 |
5,50 5,68 |
-0,19 -3,34 |
17:35:00 29.01.2026 |
|
||
|
Ströer DE0007493991 |
-7,30% 28,01% |
33,65 34,30 |
33,50 34,40 |
-0,65 -1,90 |
17:38:00 29.01.2026 |
|
||
|
CTS Eventim DE0005470306 |
-7,45% 27,51% |
71,00 72,65 |
70,40 72,95 |
-1,65 -2,27 |
17:35:00 29.01.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-8,35% 49,42% |
59,75 60,65 |
58,85 61,20 |
-0,90 -1,48 |
17:35:00 29.01.2026 |
|
||
|
Talanx DE000TLX1005 |
-8,61% 17,18% |
105,10 104,00 |
104,00 106,50 |
1,10 +1,06 |
17:35:00 29.01.2026 |
|
||
|
Porsche vz. DE000PAG9113 |
-9,99% 35,90% |
41,28 41,10 |
40,96 41,74 |
0,18 +0,44 |
17:35:00 29.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-17,51% 46,25% |
73,80 76,55 |
73,70 78,75 |
-2,75 -3,59 |
17:35:00 29.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-28,00% 72,58% |
28,04 28,80 |
27,98 29,42 |
-0,76 -2,64 |
17:35:00 29.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.