MDAX
28.422,45
PKT
-9,74
PKT
-0,03
%
realtime*
28.523,10
PKT
+90,91
PKT
+0,32
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
192,23% 28,78% |
164,90 169,90 |
164,00 167,20 |
-5,00 -2,94 |
14:35:00 30.04.2025 |
|
||
|
Talanx DE000TLX1005 |
152,01% 24,02% |
100,10 100,30 |
99,35 101,40 |
-0,20 -0,20 |
14:36:00 30.04.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
110,37% 61,56% |
20,90 21,10 |
20,86 21,42 |
-0,20 -0,95 |
14:37:00 30.04.2025 |
|
||
|
Bilfinger DE0005909006 |
91,41% 35,18% |
73,80 74,00 |
73,70 74,70 |
-0,20 -0,27 |
14:37:00 30.04.2025 |
|
||
|
TRATON DE000TRAT0N7 |
84,21% 37,38% |
28,62 28,94 |
28,50 29,30 |
-0,32 -1,11 |
14:37:00 30.04.2025 |
|
||
|
KRONES DE0006335003 |
70,74% 27,02% |
127,00 126,60 |
126,60 128,20 |
0,40 +0,32 |
14:37:00 30.04.2025 |
|
||
|
Scout24 DE000A12DM80 |
68,53% 25,55% |
104,10 103,10 |
103,10 104,60 |
1,00 +0,97 |
14:37:00 30.04.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
63,50% 55,88% |
129,70 127,80 |
128,90 133,50 |
1,90 +1,49 |
14:37:00 30.04.2025 |
|
||
|
CTS Eventim DE0005470306 |
54,85% 31,76% |
103,40 102,20 |
103,10 105,10 |
1,20 +1,17 |
14:33:00 30.04.2025 |
|
||
|
GEA DE0006602006 |
50,93% 22,36% |
56,65 56,10 |
56,30 56,95 |
0,55 +0,98 |
14:36:00 30.04.2025 |
|
||
|
FUCHS DE000A3E5D64 |
47,61% 25,46% |
43,60 44,40 |
42,84 44,34 |
-0,80 -1,80 |
14:37:00 30.04.2025 |
|
||
|
Nemetschek DE0006452907 |
47,09% 37,51% |
115,30 112,20 |
111,40 117,40 |
3,10 +2,76 |
14:37:00 30.04.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
39,34% 48,22% |
23,18 22,60 |
22,84 23,56 |
0,58 +2,57 |
14:36:00 30.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
36,53% 22,31% |
36,48 35,92 |
36,06 36,50 |
0,56 +1,56 |
14:37:00 30.04.2025 |
|
||
|
Jungheinrich DE0006219934 |
34,07% 36,52% |
31,30 31,48 |
31,30 31,96 |
-0,18 -0,57 |
14:37:00 30.04.2025 |
|
||
|
thyssenkrupp DE0007500001 |
33,22% 48,64% |
9,69 9,83 |
9,63 9,94 |
-0,14 -1,40 |
14:37:00 30.04.2025 |
|
||
|
Nordex DE000A0D6554 |
28,35% 45,84% |
16,50 16,66 |
16,42 16,89 |
-0,16 -0,96 |
14:37:00 30.04.2025 |
|
||
|
RATIONAL DE0007010803 |
24,24% 32,87% |
747,50 740,00 |
738,50 749,50 |
7,50 +1,01 |
14:37:00 30.04.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
23,77% 31,96% |
86,95 87,05 |
86,55 87,60 |
-0,10 -0,11 |
14:35:00 30.04.2025 |
|
||
|
Fraport DE0005773303 |
15,56% 30,80% |
59,10 59,35 |
59,10 60,10 |
-0,25 -0,42 |
14:35:00 30.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
12,33% 40,71% |
13,27 13,16 |
13,18 13,31 |
0,11 +0,84 |
14:37:00 30.04.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
-8,14% 30,36% |
52,10 52,50 |
52,10 52,80 |
-0,40 -0,76 |
14:08:00 30.04.2025 |
|
||
|
Lufthansa DE0008232125 |
-12,74% 32,20% |
6,30 6,24 |
6,16 6,36 |
0,06 +0,96 |
14:37:00 30.04.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-13,53% 40,86% |
59,15 57,50 |
57,90 59,50 |
1,65 +2,87 |
14:36:00 30.04.2025 |
|
||
|
Bechtle DE0005158703 |
-16,38% 34,01% |
37,20 37,06 |
37,02 37,68 |
0,14 +0,38 |
14:37:00 30.04.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-19,75% 35,07% |
22,30 21,90 |
21,90 22,30 |
0,40 +1,83 |
14:33:00 30.04.2025 |
|
||
|
Evonik DE000EVNK013 |
-20,71% 26,70% |
19,63 19,83 |
19,62 20,00 |
-0,20 -1,01 |
14:36:00 30.04.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-23,42% 46,66% |
14,21 13,94 |
13,95 14,23 |
0,27 +1,94 |
14:35:00 30.04.2025 |
|
||
|
RTL LU0061462528 |
-28,14% 26,89% |
35,75 35,90 |
35,70 36,15 |
-0,15 -0,42 |
14:35:00 30.04.2025 |
|
||
|
LANXESS DE0005470405 |
-28,34% 42,48% |
26,22 26,58 |
26,20 26,76 |
-0,36 -1,35 |
14:37:00 30.04.2025 |
|
||
|
Aurubis DE0006766504 |
-29,68% 37,83% |
74,75 76,75 |
74,70 77,05 |
-2,00 -2,61 |
14:36:00 30.04.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-32,86% 32,01% |
36,45 36,16 |
35,95 36,60 |
0,29 +0,80 |
14:37:00 30.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-34,84% 36,65% |
17,29 17,49 |
17,28 17,67 |
-0,20 -1,14 |
14:37:00 30.04.2025 |
|
||
|
United Internet DE0005089031 |
-35,70% 35,70% |
19,71 19,76 |
19,63 19,95 |
-0,05 -0,25 |
14:35:00 30.04.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-47,10% 58,54% |
2,60 2,54 |
2,52 2,60 |
0,06 +2,29 |
14:35:00 30.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-50,58% 40,67% |
58,60 59,50 |
58,45 60,15 |
-0,90 -1,51 |
14:32:00 30.04.2025 |
|
||
|
TUI DE000TUAG505 |
-52,61% 45,01% |
6,74 6,80 |
6,74 6,91 |
-0,06 -0,91 |
14:37:00 30.04.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-53,60% 40,45% |
65,95 70,60 |
65,95 71,50 |
-4,65 -6,59 |
14:36:00 30.04.2025 |
|
||
|
K+S DE000KSAG888 |
-53,81% 35,81% |
15,18 14,87 |
14,82 15,32 |
0,31 +2,08 |
14:34:00 30.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-54,22% 47,07% |
12,00 11,33 |
11,53 12,88 |
0,67 +5,87 |
14:36:00 30.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-67,73% 62,63% |
7,28 7,51 |
7,27 7,53 |
-0,23 -3,06 |
14:35:00 30.04.2025 |
|
||
|
PUMA DE0006969603 |
-67,81% 42,69% |
22,55 22,75 |
22,54 22,99 |
-0,20 -0,88 |
14:37:00 30.04.2025 |
|
||
|
HelloFresh DE000A161408 |
-77,14% 68,40% |
9,16 8,89 |
8,73 9,41 |
0,27 +3,08 |
14:36:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.