NASDAQ 100
25.098,18
PKT
-38,45
PKT
-0,15
%
offiziell, realtime
25.319,25
USD
+30,00
USD
+0,12
%
future, verzögert
Werbung
Volatilität und Rendite für NASDAQ 100
Zoomen Sie in den Chart indem Sie den gewünschten Bereich im Chart mit gedrückter Maustaste markieren.
Volatilität NASDAQ 100
Hier finden Sie eine Auflistung aller NASDAQ 100-Werte mit Volatilität und Rendite. Klicken Sie auf den jeweiligen Wert in der Liste um diesen im Chart grün hervorzuheben.
| Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | |
|---|---|---|---|---|---|---|---|
| NASDAQ 100 |
31,09% 16,43% |
25.098,18 25.136,62 |
24.966,81 25.139,35 |
-38,45 -0,15 |
23:16:00 09.10.2025 |
|
|
|
Activision Blizzard Inc. US00507V1098 |
0,00% 1,83% |
89,65 88,65 |
- - |
1,00 1,13 |
21:37:00 12.10.2023 |
|
|
|
Adobe Inc. US00724F1012 |
-8,95% 26,76% |
347,47 348,77 |
344,37 350,51 |
-1,30 -0,37 |
02:00:00 10.10.2025 |
|
|
|
Airbnb US0090661010 |
-5,96% 31,35% |
120,15 119,99 |
119,59 121,39 |
0,16 0,13 |
02:00:00 10.10.2025 |
|
|
|
Align Technology Inc. US0162551016 |
-10,12% 62,63% |
113,65 109,40 |
- - |
4,25 3,88 |
21:50:00 09.10.2025 |
|
|
|
Alphabet A (ex Google) US02079K3059 |
43,64% 31,42% |
241,53 244,62 |
239,16 244,72 |
-3,09 -1,26 |
02:00:00 10.10.2025 |
|
|
|
Alphabet C (ex Google) US02079K1079 |
43,35% 31,57% |
242,21 245,46 |
239,70 245,55 |
-3,25 -1,32 |
02:00:00 10.10.2025 |
|
|
|
Amazon US0231351067 |
12,46% 34,08% |
227,74 225,22 |
221,76 228,21 |
2,52 1,12 |
02:00:00 10.10.2025 |
|
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
126,91% 62,29% |
232,89 235,56 |
229,58 240,10 |
-2,67 -1,13 |
02:00:00 10.10.2025 |
|
|
|
American Electric Power Co. Inc. US0255371017 |
10,99% 20,29% |
116,91 118,19 |
116,40 118,77 |
-1,28 -1,08 |
02:00:00 10.10.2025 |
|
|
|
Amgen Inc. US0311621009 |
-3,10% 31,78% |
295,43 294,62 |
294,00 296,63 |
0,81 0,27 |
02:00:00 10.10.2025 |
|
|
|
Analog Devices Inc. US0326541051 |
32,49% 36,66% |
237,88 237,93 |
235,10 238,37 |
-0,05 -0,02 |
02:00:00 10.10.2025 |
|
|
|
ANSYS Inc. US03662Q1058 |
31,13% 25,44% |
335,90 - |
- - |
- - |
05:08:00 30.07.2025 |
|
|
|
Apple Inc. US0378331005 |
21,01% 29,22% |
254,04 258,06 |
253,15 258,00 |
-4,02 -1,56 |
02:00:00 10.10.2025 |
|
|
|
Applied Materials Inc. US0382221051 |
60,85% 47,67% |
220,30 217,51 |
215,67 220,86 |
2,79 1,28 |
02:00:00 10.10.2025 |
|
|
|
AppLovin Corp US03831W1080 |
103,82% 73,84% |
- - |
- - |
- - |
- |
|
|
|
Arm Holdings US0420682058 |
51,12% 49,02% |
170,66 166,77 |
161,26 171,84 |
3,89 2,33 |
02:00:00 10.10.2025 |
|
|
|
ASML Holding NV NY Registered Shs USN070592100 |
41,25% 39,34% |
980,54 987,81 |
972,16 987,00 |
-7,27 -0,74 |
02:00:00 10.10.2025 |
|
|
|
AstraZeneca PLC (spons. ADRs) US0463531089 |
32,14% 30,97% |
85,04 85,38 |
84,99 86,38 |
-0,34 -0,40 |
02:00:00 10.10.2025 |
|
|
|
Atlassian US0494681010 |
-33,05% 46,96% |
147,74 149,52 |
147,62 150,63 |
-1,78 -1,19 |
02:00:00 10.10.2025 |
|
|
|
Autodesk Inc. US0527691069 |
24,68% 32,58% |
310,32 311,41 |
306,08 312,89 |
-1,09 -0,35 |
02:00:00 10.10.2025 |
|
|
|
Automatic Data Processing Inc. US0530151036 |
-0,38% 23,26% |
285,89 290,70 |
285,41 290,72 |
-4,81 -1,65 |
02:00:00 10.10.2025 |
|
|
|
Axon Enterprise US05464C1018 |
25,01% 44,82% |
734,04 727,41 |
723,46 753,16 |
6,63 0,91 |
02:00:00 10.10.2025 |
|
|
|
Baker Hughes Inc. US05722G1004 |
31,77% 38,60% |
47,89 47,85 |
47,10 48,29 |
0,04 0,08 |
02:00:00 10.10.2025 |
|
|
|
Biogen Inc US09062X1037 |
29,54% 37,40% |
149,61 150,97 |
148,29 152,04 |
-1,36 -0,90 |
02:00:00 10.10.2025 |
|
|
|
Booking Holdings US09857L1089 |
0,00% 2,19% |
5.191,93 5.131,23 |
5.082,79 5.203,09 |
60,70 1,18 |
02:00:00 10.10.2025 |
|
|
|
Broadcom US11135F1012 |
75,95% 44,37% |
345,02 345,50 |
340,50 347,31 |
-0,48 -0,14 |
02:00:00 10.10.2025 |
|
|
|
Cadence Design Systems Inc. US1273871087 |
44,23% 43,12% |
348,67 350,00 |
343,86 348,77 |
-1,33 -0,38 |
02:00:00 10.10.2025 |
|
|
|
Charter Inc (A) (Charter Communications) US16119P1084 |
-27,57% 44,37% |
265,00 274,37 |
264,57 274,01 |
-9,37 -3,42 |
02:00:00 10.10.2025 |
|
|
|
Cintas Corp. US1729081059 |
-7,11% 23,33% |
191,75 198,81 |
191,38 198,75 |
-7,06 -3,55 |
02:00:00 10.10.2025 |
|
|
|
Cisco Inc. US17275R1023 |
26,20% 24,06% |
69,96 70,33 |
69,03 70,62 |
-0,37 -0,53 |
02:00:00 10.10.2025 |
|
|
|
Cognizant Corp. US1924461023 |
-10,55% 25,73% |
68,61 68,40 |
68,07 68,80 |
0,21 0,31 |
02:00:00 10.10.2025 |
|
|
|
Comcast Corp. (Class A) US20030N1019 |
-18,39% 30,02% |
30,08 30,77 |
30,06 30,97 |
-0,69 -2,24 |
02:00:00 10.10.2025 |
|
|
|
Constellation Energy Corp Registered Shs When Issued US21037T1097 |
68,02% 44,99% |
383,23 371,00 |
373,01 386,79 |
12,23 3,30 |
02:00:00 10.10.2025 |
|
|
|
Copart Inc. US2172041061 |
0,00% 2,36% |
44,04 44,93 |
44,01 45,09 |
-0,89 -1,98 |
02:00:00 10.10.2025 |
|
|
|
CoStar Group Inc. US22160N1090 |
2,11% 29,47% |
77,53 79,00 |
77,41 79,21 |
-1,48 -1,87 |
02:00:00 10.10.2025 |
|
|
|
Costco Wholesale Corp. US22160K1051 |
-6,87% 20,24% |
942,89 914,80 |
927,80 943,28 |
28,09 3,07 |
02:00:00 10.10.2025 |
|
|
|
CrowdStrike US22788C1053 |
0,00% 0,42% |
509,13 509,95 |
501,95 511,32 |
-0,82 -0,16 |
02:00:00 10.10.2025 |
|
|
|
CSX Corp. US1264081035 |
29,65% 28,29% |
36,05 35,95 |
35,82 36,56 |
0,10 0,28 |
02:00:00 10.10.2025 |
|
|
|
Datadog Inc Registered Shs -A- US23804L1035 |
59,56% 43,97% |
164,07 164,12 |
162,26 165,63 |
-0,05 -0,03 |
02:00:00 10.10.2025 |
|
|
|
DexCom Inc. US2521311074 |
0,00% 0,55% |
68,08 67,78 |
67,24 68,98 |
0,30 0,44 |
02:00:00 10.10.2025 |
|
|
|
Diamondback Energy Inc US25278X1090 |
0,00% 0,26% |
144,21 149,07 |
144,08 151,50 |
-4,86 -3,26 |
02:00:00 10.10.2025 |
|
|
|
Dollar Tree Inc US2567461080 |
19,95% 37,40% |
76,72 73,40 |
- - |
3,32 4,52 |
21:55:00 09.10.2025 |
|
|
|
eBay Inc. US2786421030 |
37,73% 36,86% |
79,14 79,19 |
- - |
-0,05 -0,06 |
08:09:00 09.10.2025 |
|
|
|
Electronic Arts Inc. US2855121099 |
47,00% 38,79% |
200,05 200,01 |
199,81 200,25 |
0,04 0,02 |
02:00:00 10.10.2025 |
|
|
|
Enphase Energy Inc US29355A1079 |
-28,07% 82,75% |
33,01 30,95 |
- - |
2,06 6,64 |
18:07:00 09.10.2025 |
|
|
|
Exelon Corp. US30161N1019 |
0,99% 18,31% |
46,66 46,62 |
46,53 46,97 |
0,04 0,09 |
02:00:00 10.10.2025 |
|
|
|
Fastenal Co. US3119001044 |
18,36% 22,11% |
46,71 47,55 |
46,58 47,63 |
-0,84 -1,77 |
02:00:00 10.10.2025 |
|
|
|
Fiserv Inc. US3377381088 |
-39,25% 46,25% |
108,58 108,92 |
- - |
-0,34 -0,31 |
16:05:00 09.10.2025 |
|
|
|
Fortinet Inc US34959E1091 |
0,00% 3,16% |
86,19 86,46 |
84,16 86,51 |
-0,27 -0,31 |
02:00:00 10.10.2025 |
|
|
|
Gilead Sciences Inc. US3755581036 |
7,53% 29,53% |
116,74 118,25 |
116,54 118,86 |
-1,51 -1,28 |
02:00:00 10.10.2025 |
|
|
|
GLOBALFOUNDRIES INC KYG393871085 |
-7,13% 43,90% |
35,33 35,90 |
34,67 35,97 |
-0,57 -1,59 |
02:00:00 10.10.2025 |
|
|
|
Honeywell US4385161066 |
1,01% 23,95% |
204,23 209,85 |
203,50 210,00 |
-5,62 -2,68 |
02:00:00 10.10.2025 |
|
|
|
IDEXX Laboratories US45168D1046 |
67,53% 50,27% |
628,75 629,91 |
623,44 630,25 |
-1,16 -0,18 |
02:00:00 10.10.2025 |
|
|
|
Intel Corp. US4581401001 |
66,06% 64,64% |
37,80 37,43 |
36,86 38,09 |
0,37 0,99 |
02:00:00 10.10.2025 |
|
|
|
Intuit Inc. US4612021034 |
15,38% 33,35% |
644,92 657,80 |
643,24 656,20 |
-12,88 -1,96 |
02:00:00 10.10.2025 |
|
|
|
Intuitive Surgical Inc US46120E6023 |
-18,63% 31,08% |
443,76 448,09 |
443,29 450,24 |
-4,33 -0,97 |
02:00:00 10.10.2025 |
|
|
|
JD.com Inc (spons. ADRs) US47215P1066 |
-9,62% 38,65% |
29,60 30,25 |
- - |
-0,65 -2,15 |
21:45:00 09.10.2025 |
|
|
|
Keurig Dr Pepper Inc US49271V1008 |
-28,98% 26,22% |
25,85 25,58 |
25,48 26,00 |
0,27 1,06 |
02:00:00 10.10.2025 |
|
|
|
KLA-Tencor Corp. US4824801009 |
70,30% 45,01% |
1.053,47 1.062,59 |
1.037,24 1.063,70 |
-9,12 -0,86 |
02:00:00 10.10.2025 |
|
|
|
Lam Research Corp. US5128073062 |
88,07% 42,78% |
- - |
- - |
- - |
- |
|
|
|
Linde plc IE000S9YS762 |
-2,85% 16,57% |
- - |
- - |
- - |
- |
|
|
|
Lululemon Athletica IncShs US5500211090 |
0,00% 0,65% |
173,48 174,82 |
172,70 178,88 |
-1,34 -0,77 |
02:00:00 10.10.2025 |
|
|
|
Marriott Inc. US5719032022 |
20,32% 29,49% |
266,14 267,98 |
265,93 272,80 |
-1,84 -0,69 |
02:00:00 10.10.2025 |
|
|
|
Marvell Technology US5738741041 |
0,00% 3,88% |
90,68 92,50 |
90,52 92,64 |
-1,82 -1,97 |
02:00:00 10.10.2025 |
|
|
|
MercadoLibre Inc US58733R1023 |
4,08% 39,99% |
2.275,00 2.179,89 |
2.172,85 2.279,45 |
95,11 4,36 |
02:00:00 10.10.2025 |
|
|
|
Meta Platforms (ex Facebook) US30303M1027 |
35,90% 35,63% |
733,51 717,84 |
712,52 733,51 |
15,67 2,18 |
02:00:00 10.10.2025 |
|
|
|
Microchip Technology Inc. US5950171042 |
50,13% 50,60% |
65,86 66,92 |
65,08 66,74 |
-1,06 -1,58 |
02:00:00 10.10.2025 |
|
|
|
Micron Technology Inc. US5951121038 |
152,34% 46,68% |
192,33 196,54 |
189,50 196,62 |
-4,21 -2,14 |
02:00:00 10.10.2025 |
|
|
|
Microsoft Corp. US5949181045 |
25,49% 26,79% |
522,40 524,85 |
517,52 524,00 |
-2,45 -0,47 |
02:00:00 10.10.2025 |
|
|
|
Mondelez US6092071058 |
-13,16% 24,90% |
61,00 61,66 |
60,88 61,81 |
-0,66 -1,07 |
02:00:00 10.10.2025 |
|
|
|
Monster Beverage Corp US61174X1090 |
11,68% 21,58% |
69,03 68,73 |
68,52 69,28 |
0,30 0,44 |
02:00:00 10.10.2025 |
|
|
|
Netflix Inc. US64110L1061 |
26,18% 28,30% |
1.231,07 1.214,25 |
1.212,01 1.237,49 |
16,82 1,39 |
02:00:00 10.10.2025 |
|
|
|
NVIDIA Corp. US67066G1040 |
60,04% 36,56% |
192,57 189,11 |
191,07 195,30 |
3,46 1,83 |
02:00:00 10.10.2025 |
|
|
|
NXP Semiconductors N.V. NL0009538784 |
34,63% 43,38% |
221,42 225,64 |
219,06 225,59 |
-4,22 -1,87 |
02:00:00 10.10.2025 |
|
|
|
O Reilly Automotive Inc US67103H1077 |
11,22% 25,86% |
99,72 100,76 |
99,63 101,52 |
-1,04 -1,03 |
02:00:00 10.10.2025 |
|
|
|
Old Dominion Freight Line Inc. US6795801009 |
0,00% 0,24% |
141,28 144,78 |
140,10 144,68 |
-3,50 -2,42 |
02:00:00 10.10.2025 |
|
|
|
ON Semiconductor Corp. US6821891057 |
19,40% 59,67% |
49,97 50,88 |
49,12 51,14 |
-0,91 -1,79 |
02:00:00 10.10.2025 |
|
|
|
Paccar Inc. US6937181088 |
4,83% 29,11% |
95,22 95,73 |
95,02 96,72 |
-0,51 -0,53 |
02:00:00 10.10.2025 |
|
|
|
Palantir US69608A1088 |
90,06% 54,13% |
- - |
- - |
- - |
- |
|
|
|
Palo Alto Networks Inc US6974351057 |
18,58% 31,57% |
215,17 217,79 |
214,19 217,70 |
-2,62 -1,20 |
02:00:00 10.10.2025 |
|
|
|
Paychex Inc. US7043261079 |
-9,64% 30,08% |
125,21 126,59 |
124,56 127,14 |
-1,38 -1,09 |
02:00:00 10.10.2025 |
|
|
|
PayPal Inc US70450Y1038 |
12,19% 33,81% |
75,75 76,13 |
75,04 77,34 |
-0,38 -0,50 |
02:00:00 10.10.2025 |
|
|
|
PDD Holdings (spons. ADRs) US7223041028 |
0,00% 4,63% |
131,25 133,77 |
130,06 133,88 |
-2,52 -1,88 |
02:00:00 10.10.2025 |
|
|
|
PepsiCo Inc. US7134481081 |
-6,17% 24,66% |
144,71 138,84 |
138,59 144,74 |
5,87 4,23 |
02:00:00 10.10.2025 |
|
|
|
QUALCOMM Inc. US7475251036 |
10,70% 33,72% |
165,66 167,77 |
163,25 167,61 |
-2,11 -1,26 |
02:00:00 10.10.2025 |
|
|
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
2,41% 47,76% |
569,90 563,86 |
563,51 574,36 |
6,04 1,07 |
02:00:00 10.10.2025 |
|
|
|
Ross Stores Inc. US7782961038 |
16,73% 33,84% |
149,98 152,02 |
149,11 152,30 |
-2,04 -1,34 |
02:00:00 10.10.2025 |
|
|
|
Seagen US81181C1045 |
0,00% 4,76% |
228,74 228,90 |
- - |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
|
|
Starbucks Corp. US8552441094 |
-12,19% 33,24% |
79,78 80,04 |
79,45 80,46 |
-0,26 -0,32 |
02:00:00 10.10.2025 |
|
|
|
Strategy (ex MicroStrategy) US5949724083 |
2,03% 55,56% |
320,29 330,80 |
318,25 328,81 |
-10,51 -3,18 |
02:00:00 10.10.2025 |
|
|
|
Synopsys Inc. US8716071076 |
9,04% 71,58% |
484,41 489,36 |
480,69 488,00 |
-4,95 -1,01 |
02:00:00 10.10.2025 |
|
|
|
Tesla US88160R1014 |
52,22% 57,47% |
435,54 438,69 |
426,20 436,33 |
-3,15 -0,72 |
02:00:00 10.10.2025 |
|
|
|
The Kraft Heinz Company US5007541064 |
-18,00% 25,42% |
25,04 25,08 |
24,85 25,11 |
-0,04 -0,16 |
02:00:00 10.10.2025 |
|
|
|
T-Mobile US US8725901040 |
-9,69% 30,77% |
226,21 226,58 |
225,00 227,88 |
-0,37 -0,16 |
02:00:00 10.10.2025 |
|
|
|
Verisk Analytics Inc (A) US92345Y1064 |
-20,47% 25,63% |
241,27 243,48 |
240,46 243,48 |
-2,21 -0,91 |
02:00:00 10.10.2025 |
|
|
|
Vertex Pharmaceuticals Inc. US92532F1003 |
-13,46% 40,62% |
414,86 421,15 |
414,49 419,31 |
-6,29 -1,49 |
02:00:00 10.10.2025 |
|
|
|
Warner Bros. Discovery US9344231041 |
80,46% 65,91% |
17,67 17,89 |
17,26 18,25 |
-0,22 -1,23 |
02:00:00 10.10.2025 |
|
|
|
Workday Inc US98138H1014 |
-2,32% 35,26% |
238,22 238,25 |
237,48 241,20 |
-0,03 -0,01 |
02:00:00 10.10.2025 |
|
|
|
Xcel Energy Inc. US98389B1008 |
19,19% 25,32% |
81,26 81,85 |
81,19 82,54 |
-0,59 -0,72 |
02:00:00 10.10.2025 |
|
|
|
Zoom Communications US98980L1017 |
0,00% 0,69% |
68,43 68,29 |
- - |
0,14 0,21 |
10:11:00 09.10.2025 |
|
|
|
Zscaler Inc Registered Shs US98980G1022 |
47,95% 32,77% |
315,21 313,89 |
310,01 316,04 |
1,32 0,42 |
02:00:00 10.10.2025 |
|
NASDAQ 100 Volatilität
Der Risiko-Rendite-Chart stellt die Performance des NASDAQ 100 und der im NASDAQ 100 enthaltenen Aktien im Verhältnis zur Volatilität grafisch dar.
Es gilt: Je höher die Volatilität, desto stärker der Kursauschlag nach oben oder unten. Ein Basiswert mit hoher Volatilität ist dementsprechend risikoreicher, da der Kurs hohen Schwankungen unterliegt. Im rechten unteren Chartbereich finden Anleger also die NASDAQ 100-Aktien, die bei vergleichsweise geringen Schwankungen positiv performten und damit aus Risikogesichtspunkten am besten abgeschnitten haben.
Per Klick kann der Zeitraum der Volatilitäts-Rendite-Entwicklung selbst gewählt werden.
Als Volatilität wird die historische Schwankungsbreite eines Wertpapiers, Index oder Währungskurses bezeichnet. Mathematisch wird die Volatilität als Standardabweichung berechnet. Die Schwankungsbreite des NASDAQ 100 liegt im Zeitraum vom Jahresanfang bis heute bei 25,54% mit einer Rendite von 17,85%.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.