anmelden
NASDAQ 100
30.810,83
PKT
+309,27
PKT
+1,01
%
Indikation*
30.807,93
PKT
+306,37
PKT
+1,00
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Volatilität und Rendite für NASDAQ 100
Zoomen Sie in den Chart indem Sie den gewünschten Bereich im Chart mit gedrückter Maustaste markieren.
Volatilität NASDAQ 100
Hier finden Sie eine Auflistung aller NASDAQ 100-Werte mit Volatilität und Rendite. Klicken Sie auf den jeweiligen Wert in der Liste um diesen im Chart grün hervorzuheben.
| Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | |
|---|---|---|---|---|---|---|---|
| NASDAQ 100 |
106,20% 23,13% |
30.807,93 30.501,56 |
30.737,07 31.017,52 |
306,37 1,00 |
23:16:01 02.10.2026 |
|
|
|
Adobe Inc. US00724F1012 |
-56,60% 37,89% |
237,69 241,28 |
236,94 243,92 |
-3,59 -1,49 |
02:00:00 03.10.2026 |
|
|
|
Airbnb US0090661010 |
-4,70% 43,09% |
162,43 160,47 |
161,29 164,72 |
1,96 1,22 |
02:00:00 03.10.2026 |
|
|
|
Alnylam Pharmaceuticals Inc. US02043Q1076 |
24,70% 52,17% |
219,72 231,18 |
219,40 231,36 |
-11,46 -4,96 |
02:00:00 03.10.2026 |
|
|
|
Alphabet A (ex Google) US02079K3059 |
158,45% 32,62% |
343,50 338,24 |
341,49 345,77 |
5,26 1,56 |
02:00:00 03.10.2026 |
|
|
|
Alphabet C (ex Google) US02079K1079 |
159,22% 31,97% |
340,35 334,93 |
337,98 342,76 |
5,42 1,62 |
02:00:00 03.10.2026 |
|
|
|
Amazon US0231351067 |
56,37% 36,26% |
251,52 248,23 |
250,03 253,55 |
3,29 1,33 |
02:00:00 03.10.2026 |
|
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
526,48% 57,66% |
633,91 615,73 |
628,78 645,45 |
18,18 2,95 |
02:00:00 03.10.2026 |
|
|
|
American Electric Power Co. Inc. US0255371017 |
51,68% 24,32% |
119,57 119,75 |
119,38 121,76 |
-0,18 -0,15 |
02:00:00 03.10.2026 |
|
|
|
Amgen Inc. US0311621009 |
101,50% 27,23% |
403,04 407,27 |
402,00 409,10 |
-4,23 -1,04 |
02:00:00 03.10.2026 |
|
|
|
Analog Devices Inc. US0326541051 |
147,50% 32,67% |
417,15 404,60 |
414,45 421,63 |
12,55 3,10 |
02:00:00 03.10.2026 |
|
|
|
Apple Inc. US0378331005 |
140,98% 28,41% |
333,69 330,32 |
330,66 334,53 |
3,37 1,02 |
02:00:00 03.10.2026 |
|
|
|
Applied Materials Inc. US0382221051 |
328,63% 48,59% |
540,04 529,30 |
535,16 547,25 |
10,74 2,03 |
02:00:00 03.10.2026 |
|
|
|
AppLovin Corp US03831W1080 |
291,48% 79,05% |
268,22 281,31 |
266,84 279,84 |
-13,09 -4,65 |
02:00:00 03.10.2026 |
|
|
|
Arm Holdings US0420682058 |
- 59,83% |
307,49 292,34 |
303,27 318,27 |
15,15 5,18 |
02:00:00 03.10.2026 |
|
|
|
ASML Holding NV NY Registered Shs USN070592100 |
153,17% 44,41% |
1.867,31 1.808,49 |
1.842,71 1.873,23 |
58,82 3,25 |
02:00:00 03.10.2026 |
|
|
|
Astera Labs Inc Registered Shs US04626A1034 |
- 42,44% |
350,33 356,42 |
342,77 363,58 |
-6,09 -1,71 |
02:00:00 03.10.2026 |
|
|
|
Autodesk Inc. US0527691069 |
-22,02% 38,18% |
212,00 211,31 |
210,93 214,13 |
0,69 0,33 |
02:00:00 03.10.2026 |
|
|
|
Automatic Data Processing Inc. US0530151036 |
33,59% 24,64% |
257,68 263,96 |
256,52 263,96 |
-6,28 -2,38 |
02:00:00 03.10.2026 |
|
|
|
Axon Enterprise US05464C1018 |
145,15% 52,53% |
413,35 422,21 |
408,44 429,00 |
-8,86 -2,10 |
02:00:00 03.10.2026 |
|
|
|
Baker Hughes Inc. US05722G1004 |
128,87% 38,57% |
56,00 55,62 |
55,32 56,30 |
0,38 0,68 |
02:00:00 03.10.2026 |
|
|
|
Booking Holdings US09857L1089 |
45,21% 24,42% |
159,02 160,28 |
158,39 162,24 |
-1,26 -0,79 |
02:00:00 03.10.2026 |
|
|
|
Broadcom US11135F1012 |
643,34% 44,91% |
355,14 343,64 |
347,46 357,35 |
11,50 3,35 |
02:00:00 03.10.2026 |
|
|
|
Cadence Design Systems Inc. US1273871087 |
140,14% 38,62% |
351,35 350,73 |
341,96 356,50 |
0,62 0,18 |
02:00:00 03.10.2026 |
|
|
|
Cintas Corp. US1729081059 |
110,11% 24,06% |
193,02 195,60 |
191,86 196,63 |
-2,58 -1,32 |
02:00:00 03.10.2026 |
|
|
|
Cisco Inc. US17275R1023 |
101,54% 27,20% |
112,20 108,76 |
109,02 112,23 |
3,44 3,16 |
02:00:00 03.10.2026 |
|
|
|
Coca-Cola European Partners PLC GB00BDCPN049 |
84,48% 24,73% |
101,06 100,79 |
100,74 103,05 |
0,27 0,27 |
02:00:00 03.10.2026 |
|
|
|
Comcast Corp. (Class A) US20030N1019 |
-57,56% 34,01% |
21,57 21,70 |
21,40 21,86 |
-0,13 -0,60 |
02:00:00 03.10.2026 |
|
|
|
Constellation Energy Corp Registered Shs When Issued US21037T1097 |
- 46,72% |
257,49 258,92 |
249,06 265,50 |
-1,43 -0,55 |
02:00:00 03.10.2026 |
|
|
|
Copart Inc. US2172041061 |
63,65% 19,24% |
27,22 27,29 |
27,10 27,47 |
-0,07 -0,26 |
02:00:00 03.10.2026 |
|
|
|
CoreWeave US21873S1087 |
- 53,18% |
89,62 88,57 |
88,57 92,80 |
1,05 1,19 |
02:00:00 03.10.2026 |
|
|
|
Costco Wholesale Corp. US22160K1051 |
106,72% 25,34% |
920,65 914,94 |
909,80 921,18 |
5,71 0,62 |
02:00:00 03.10.2026 |
|
|
|
CrowdStrike US22788C1053 |
28,19% 38,20% |
270,04 266,09 |
267,75 273,50 |
3,95 1,48 |
02:00:00 03.10.2026 |
|
|
|
CSX Corp. US1264081035 |
60,06% 24,78% |
47,43 46,54 |
46,76 47,59 |
0,89 1,91 |
02:00:00 03.10.2026 |
|
|
|
Datadog Inc Registered Shs -A- US23804L1035 |
97,61% 59,11% |
277,22 276,46 |
274,59 281,71 |
0,76 0,27 |
02:00:00 03.10.2026 |
|
|
|
DexCom Inc. US2521311074 |
-0,60% 32,73% |
85,36 86,23 |
84,80 86,61 |
-0,87 -1,01 |
02:00:00 03.10.2026 |
|
|
|
Diamondback Energy Inc US25278X1090 |
102,68% 27,37% |
184,71 185,51 |
183,29 185,68 |
-0,80 -0,43 |
02:00:00 03.10.2026 |
|
|
|
DoorDash US25809K1051 |
- 46,21% |
189,15 182,18 |
180,69 189,54 |
6,98 3,83 |
02:00:00 03.10.2026 |
|
|
|
Exelon Corp. US30161N1019 |
13,63% 23,73% |
40,73 40,47 |
40,61 41,20 |
0,26 0,64 |
02:00:00 03.10.2026 |
|
|
|
Fastenal Co. US3119001044 |
97,25% 24,92% |
50,75 50,23 |
50,48 51,02 |
0,53 1,05 |
02:00:00 03.10.2026 |
|
|
|
Ferrovial International SE Registered Shs NL0015001FS8 |
87,12% 29,50% |
53,64 52,94 |
52,96 53,81 |
0,70 1,32 |
02:00:00 03.10.2026 |
|
|
|
Fortinet Inc US34959E1091 |
15,52% 32,64% |
180,95 178,72 |
180,04 183,00 |
2,23 1,25 |
02:00:00 03.10.2026 |
|
|
|
GE HealthCare Technologies US36266G1076 |
- - |
64,29 63,98 |
63,99 64,98 |
0,31 0,48 |
02:00:00 03.10.2026 |
|
|
|
Gilead Sciences Inc. US3755581036 |
127,02% 25,71% |
144,74 147,50 |
144,00 147,70 |
-2,76 -1,87 |
02:00:00 03.10.2026 |
|
|
|
Honeywell Technologies US4385162056 |
- 7,35% |
213,99 213,80 |
212,61 216,08 |
0,19 0,09 |
02:00:00 03.10.2026 |
|
|
|
IDEXX Laboratories US45168D1046 |
-12,18% 35,70% |
518,39 517,75 |
516,43 523,50 |
0,64 0,12 |
02:00:00 03.10.2026 |
|
|
|
Intel Corp. US4581401001 |
134,48% 54,63% |
119,33 120,00 |
118,96 126,00 |
-0,67 -0,56 |
02:00:00 03.10.2026 |
|
|
|
Intuit Inc. US4612021034 |
-44,06% 42,25% |
281,08 282,78 |
277,51 283,99 |
-1,70 -0,60 |
02:00:00 03.10.2026 |
|
|
|
Intuitive Surgical Inc US46120E6023 |
26,52% 36,94% |
391,95 401,24 |
391,40 406,47 |
-9,29 -2,32 |
02:00:00 03.10.2026 |
|
|
|
Keurig Dr Pepper Inc US49271V1008 |
-11,12% 27,71% |
30,37 30,69 |
30,28 30,98 |
-0,32 -1,04 |
02:00:00 03.10.2026 |
|
|
|
KLA US4824801009 |
509,35% 46,56% |
206,89 200,33 |
204,16 208,66 |
6,56 3,27 |
02:00:00 03.10.2026 |
|
|
|
Kraft Heinz Company US5007541064 |
-37,43% 25,49% |
19,69 - |
19,69 20,08 |
-0,14 -0,73 |
20:36:00 02.10.2026 |
|
|
|
Lam Research Corp. US5128073062 |
513,97% 48,36% |
347,49 340,10 |
344,77 352,39 |
7,39 2,17 |
02:00:00 03.10.2026 |
|
|
|
Linde plc IE000S9YS762 |
62,63% 20,31% |
479,48 469,45 |
470,62 483,30 |
10,03 2,14 |
02:00:00 03.10.2026 |
|
|
|
Lumentum Holdings Inc US55024U1097 |
1.180,17% 65,77% |
1.085,42 1.045,78 |
1.037,26 1.091,38 |
39,64 3,79 |
02:00:00 03.10.2026 |
|
|
|
Marriott Inc. US5719032022 |
145,65% 29,31% |
358,96 354,79 |
356,50 360,60 |
4,17 1,18 |
02:00:00 03.10.2026 |
|
|
|
Marvell Technology US5738741041 |
23,00% 40,80% |
272,29 268,08 |
271,62 280,00 |
4,21 1,57 |
02:00:00 03.10.2026 |
|
|
|
MercadoLibre Inc US58733R1023 |
4,99% 52,18% |
1.696,56 1.685,12 |
1.679,27 1.709,36 |
11,44 0,68 |
02:00:00 03.10.2026 |
|
|
|
Meta Platforms (ex Facebook) US30303M1027 |
117,75% 43,52% |
728,08 725,93 |
726,20 741,58 |
2,15 0,30 |
02:00:00 03.10.2026 |
|
|
|
Microchip Technology Inc. US5950171042 |
6,03% 44,15% |
81,32 78,50 |
80,86 83,40 |
2,82 3,59 |
02:00:00 03.10.2026 |
|
|
|
Micron Technology Inc. US5951121038 |
1.493,66% 56,82% |
1.074,89 1.097,39 |
1.072,02 1.106,50 |
-22,50 -2,05 |
02:00:00 03.10.2026 |
|
|
|
Microsoft Corp. US5949181045 |
84,17% 28,29% |
517,53 512,80 |
513,68 522,50 |
4,73 0,92 |
02:00:00 03.10.2026 |
|
|
|
Mondelez US6092071058 |
3,23% 23,10% |
58,19 57,76 |
57,48 58,32 |
0,43 0,74 |
02:00:00 03.10.2026 |
|
|
|
Monolithic Power Systems Inc. US6098391054 |
34,34% 37,34% |
1.439,73 1.360,97 |
1.400,01 1.455,17 |
78,76 5,79 |
02:00:00 03.10.2026 |
|
|
|
Monster Beverage Corp US61174X1090 |
94,96% 24,00% |
42,94 42,14 |
42,11 42,99 |
0,80 1,90 |
02:00:00 03.10.2026 |
|
|
|
Nebius NL0009805522 |
202,30% 97,08% |
242,81 232,28 |
235,50 248,31 |
10,53 4,53 |
02:00:00 03.10.2026 |
|
|
|
Netflix Inc. US64110L1061 |
16,55% 44,32% |
67,06 67,85 |
66,75 67,86 |
-0,79 -1,16 |
02:00:00 03.10.2026 |
|
|
|
NVIDIA Corp. US67066G1040 |
1.066,53% 51,33% |
233,95 230,86 |
233,60 237,86 |
3,09 1,34 |
02:00:00 03.10.2026 |
|
|
|
NXP Semiconductors N.V. NL0009538784 |
26,66% 41,13% |
243,66 239,19 |
242,73 248,77 |
4,47 1,87 |
02:00:00 03.10.2026 |
|
|
|
O Reilly Automotive Inc US67103H1077 |
116,66% 24,91% |
84,90 85,03 |
84,44 85,49 |
-0,13 -0,15 |
02:00:00 03.10.2026 |
|
|
|
Old Dominion Freight Line Inc. US6795801009 |
-24,15% 33,24% |
180,48 178,10 |
179,83 182,88 |
2,38 1,34 |
02:00:00 03.10.2026 |
|
|
|
Paccar Inc. US6937181088 |
114,05% 27,73% |
109,68 109,94 |
108,59 111,20 |
-0,26 -0,24 |
02:00:00 03.10.2026 |
|
|
|
Palantir US69608A1088 |
706,40% 65,53% |
188,75 190,04 |
188,27 194,78 |
-1,29 -0,68 |
02:00:00 03.10.2026 |
|
|
|
Palo Alto Networks Inc US6974351057 |
405,51% 43,86% |
403,24 396,25 |
400,00 409,50 |
6,99 1,76 |
02:00:00 03.10.2026 |
|
|
|
Paychex Inc. US7043261079 |
-8,32% 27,25% |
98,94 100,84 |
98,52 100,82 |
-1,90 -1,88 |
02:00:00 03.10.2026 |
|
|
|
PayPal Inc US70450Y1038 |
-79,31% 42,96% |
52,80 53,06 |
52,62 53,40 |
-0,26 -0,49 |
02:00:00 03.10.2026 |
|
|
|
PDD Holdings (spons. ADRs) US7223041028 |
34,14% 57,54% |
75,38 76,50 |
74,72 76,30 |
-1,12 -1,46 |
02:00:00 03.10.2026 |
|
|
|
PepsiCo Inc. US7134481081 |
-13,55% 20,32% |
125,89 125,60 |
125,20 126,25 |
0,29 0,23 |
02:00:00 03.10.2026 |
|
|
|
QUALCOMM Inc. US7475251036 |
50,13% 43,61% |
184,87 182,09 |
183,44 188,95 |
2,78 1,53 |
02:00:00 03.10.2026 |
|
|
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
33,19% 33,29% |
735,20 734,81 |
729,53 740,01 |
0,39 0,05 |
02:00:00 03.10.2026 |
|
|
|
Rocket Lab Corporation Registered Shs US7731211089 |
- 60,58% |
73,92 70,46 |
71,45 76,08 |
3,46 4,91 |
02:00:00 03.10.2026 |
|
|
|
Roper Technolgies Inc. US7766961061 |
-18,22% 26,15% |
354,32 362,59 |
353,90 363,65 |
-8,27 -2,28 |
02:00:00 03.10.2026 |
|
|
|
Ross Stores Inc. US7782961038 |
120,68% 31,53% |
228,54 234,10 |
227,67 234,98 |
-5,56 -2,38 |
02:00:00 03.10.2026 |
|
|
|
Sandisk Corp US80004C2008 |
- 59,97% |
1.719,99 1.787,69 |
1.713,85 1.774,23 |
-67,70 -3,79 |
02:00:00 03.10.2026 |
|
|
|
Seagate Technology IE00BKVD2N49 |
6,89% 26,91% |
848,99 945,57 |
791,75 852,13 |
-96,58 -10,21 |
02:00:00 03.10.2026 |
|
|
|
Shopify Inc (A) CA82509L1076 |
15,02% 63,42% |
151,39 149,09 |
150,28 153,01 |
2,30 1,54 |
02:00:00 03.10.2026 |
|
|
|
SpaceX US84615Q1031 |
- 18,82% |
158,96 148,07 |
149,34 159,84 |
10,89 7,35 |
02:00:00 03.10.2026 |
|
|
|
Starbucks Corp. US8552441094 |
-13,38% 31,35% |
94,71 94,88 |
94,27 95,24 |
-0,17 -0,18 |
02:00:00 03.10.2026 |
|
|
|
Strategy (ex MicroStrategy) US5949724083 |
170,56% 88,89% |
160,01 160,50 |
155,90 170,14 |
-0,49 -0,31 |
02:00:00 03.10.2026 |
|
|
|
Synopsys Inc. US8716071076 |
64,35% 44,41% |
489,90 490,54 |
483,51 499,05 |
-0,64 -0,13 |
02:00:00 03.10.2026 |
|
|
|
Take Two US8740541094 |
37,50% 34,84% |
202,73 203,62 |
201,20 204,68 |
-0,89 -0,44 |
02:00:00 03.10.2026 |
|
|
|
Teradyne Inc. US8807701029 |
0,61% 29,91% |
449,04 415,79 |
427,03 451,77 |
33,25 8,00 |
02:00:00 03.10.2026 |
|
|
|
Tesla US88160R1014 |
44,72% 58,88% |
370,59 354,11 |
359,43 374,60 |
16,48 4,65 |
02:00:00 03.10.2026 |
|
|
|
Texas Instruments Inc. (TI) US8825081040 |
52,16% 33,71% |
293,80 281,31 |
289,01 297,00 |
12,49 4,44 |
02:00:00 03.10.2026 |
|
|
|
Thomson Reuters Corp Registered Shs CA8849038812 |
-10,40% 31,56% |
97,62 99,36 |
96,55 100,61 |
-1,74 -1,75 |
02:00:00 03.10.2026 |
|
|
|
T-Mobile US US8725901040 |
31,33% 27,56% |
163,64 161,73 |
161,00 164,57 |
1,91 1,18 |
02:00:00 03.10.2026 |
|
|
|
Vertex Pharmaceuticals Inc. US92532F1003 |
196,88% 30,72% |
504,73 506,74 |
499,96 509,50 |
-2,01 -0,40 |
02:00:00 03.10.2026 |
|
|
|
Walmart US9311421039 |
138,11% 23,54% |
104,26 104,26 |
103,82 105,13 |
- - |
02:00:00 03.10.2026 |
|
|
|
Warner Bros. Discovery US9344231041 |
- 48,73% |
30,94 30,95 |
30,93 30,95 |
-0,01 -0,03 |
02:00:00 03.10.2026 |
|
|
|
Western Digital Corp. US9581021055 |
1.006,47% 56,03% |
415,29 462,56 |
396,58 427,52 |
-47,27 -10,22 |
02:00:00 03.10.2026 |
|
|
|
Workday Inc US98138H1014 |
-21,68% 42,61% |
186,14 186,75 |
185,21 188,61 |
-0,61 -0,33 |
02:00:00 03.10.2026 |
|
|
|
Xcel Energy Inc. US98389B1008 |
14,95% 23,76% |
71,40 70,55 |
71,10 71,89 |
0,85 1,20 |
02:00:00 03.10.2026 |
|
NASDAQ 100 Volatilität
Der Risiko-Rendite-Chart stellt die Performance des NASDAQ 100 und der im NASDAQ 100 enthaltenen Aktien im Verhältnis zur Volatilität grafisch dar.
Es gilt: Je höher die Volatilität, desto stärker der Kursauschlag nach oben oder unten. Ein Basiswert mit hoher Volatilität ist dementsprechend risikoreicher, da der Kurs hohen Schwankungen unterliegt. Im rechten unteren Chartbereich finden Anleger also die NASDAQ 100-Aktien, die bei vergleichsweise geringen Schwankungen positiv performten und damit aus Risikogesichtspunkten am besten abgeschnitten haben.
Per Klick kann der Zeitraum der Volatilitäts-Rendite-Entwicklung selbst gewählt werden.
Als Volatilität wird die historische Schwankungsbreite eines Wertpapiers, Index oder Währungskurses bezeichnet. Mathematisch wird die Volatilität als Standardabweichung berechnet. Die Schwankungsbreite des NASDAQ 100 liegt im Zeitraum vom Jahresanfang bis heute bei 21,06% mit einer Rendite von 19,81%.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
