Kurse + Charts + Realtime | Nachrichten | Statistik | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (groß) | Marktberichte | Performance | HV-Termine | Zertifikate |
Historisch | Chartvergleich | Analysen | Hoch/Tief | Dividenden | |
Chart-Analyse | RSS-Feed | Vola/Rendite | |||
Seit 1971 |
Kurs | 12.131,13+3,33% | |||
Kurszeit | 27.05.2022 23:16:25 Uhr | |||
Eröffnung/Vortag | 11.869,69 / 11.740,65 | |||
Tagestief/Tageshoch | 11.856,82 / 12.131,66 | |||
Jahrestief/Jahreshoch | 11.035,69 / 15.852,14 | |||
52 W. Tief | 11.035,69 (21.05.2022) | |||
52 W. Hoch | 16.212,23 (23.11.2021) |
22.04.22 | Volvo (B) Sector Perform | RBC Capital Markets | |
22.04.22 | Amazon Outperform | Credit Suisse Group | |
22.04.22 | Volvo (B) Sector Perform | RBC Capital Markets | |
22.04.22 | Volvo (B) Buy | Jefferies & Company Inc. | |
22.04.22 | Volvo (B) Neutral | JP Morgan Chase & Co. |
Datum | Eröffnung | Schluss |
---|---|---|
27.05.2022 | 11.869,69 | 12.131,13 |
26.05.2022 | 11.409,84 | 11.740,65 |
25.05.2022 | 11.225,03 | 11.434,74 |
24.05.2022 | 11.326,44 | 11.264,45 |
23.05.2022 | 11.396,28 | 11.535,27 |
20.05.2022 | 11.542,67 | 11.354,62 |
19.05.2022 | 11.364,40 | 11.388,50 |
18.05.2022 | 11.790,68 | 11.418,15 |
17.05.2022 | 11.905,57 | 11.984,52 |
16.05.2022 | 11.727,14 | 11.662,79 |
13.05.2022 | 11.555,97 | 11.805,00 |
12.05.2022 | 11.199,25 | 11.370,96 |
11.05.2022 | 11.645,57 | 11.364,24 |
10.05.2022 | 11.900,34 | 11.737,67 |
09.05.2022 | 11.923,03 | 11.623,25 |
06.05.2022 | 12.246,83 | 12.144,66 |
05.05.2022 | 12.787,52 | 12.317,69 |
04.05.2022 | 12.574,73 | 12.964,86 |
03.05.2022 | 12.511,46 | 12.563,76 |
02.05.2022 | 12.331,69 | 12.536,02 |
29.04.2022 | 12.710,42 | 12.334,64 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -24,96% | -8,79% | -14,27% | -24,21% | -14,61% | 89,05% |
Hoch | 15.852,14 | 12.985,01 | 14.646,90 | 15.901,47 | 16.212,23 | 16.212,23 |
Tief | 11.035,69 | 11.035,69 | 11.035,69 | 11.035,69 | 11.035,69 | 6.081,96 |
Volatilität | 21,41% | 12,43% | 17,85% | 22,66% | 24,47% | 52,87% |
Volatilität (annualisiert) | 34,15% | 43,06% | 35,70% | 32,05% | 24,47% | 23,61% |
ETF-Sparplan