anmelden
Prime All Share
9.366,27
PKT
+74,71
PKT
+0,80
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22,50 |
22,50 22,50 |
0,60 2,74 |
08:06:00 13.05.2026 |
-2,35 -9,46 |
0,75 3,45 |
6,60 41,51 |
|
||
|
11880 Solutions DE0005118806 |
0,52 |
0,52 0,52 |
0,01 0,97 |
08:05:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
1,17 |
1,11 1,17 |
0,02 1,30 |
11:14:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
7,10 |
7,10 7,10 |
0,10 1,43 |
08:06:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ad pepper media International NL0000238145 |
2,54 |
2,54 2,54 |
0,02 0,79 |
08:06:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
adidas DE000A1EWWW0 |
144,90 |
140,00 144,95 |
2,35 1,65 |
21:07:00 13.05.2026 |
-11,55 -7,52 |
-22,80 -13,84 |
-74,90 -34,53 |
|
||
|
ADLER LU1250154413 |
0,16 |
0,16 0,16 |
-0,01 -5,29 |
09:09:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
22,90 |
22,90 22,90 |
0,10 0,44 |
08:06:00 13.05.2026 |
0,60 2,68 |
1,50 6,98 |
2,80 13,86 |
|
||
|
Ahlers DE0005009740 |
0,01 |
0,01 0,01 |
0,00 0,00 |
14:36:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
173,46 |
171,66 173,70 |
0,20 0,12 |
21:16:00 13.05.2026 |
-17,66 -9,28 |
-39,28 -18,53 |
13,94 8,78 |
|
||
|
AIXTRON DE000A0WMPJ6 |
51,68 |
47,20 51,68 |
5,58 12,10 |
18:28:00 13.05.2026 |
24,96 116,69 |
26,95 138,92 |
32,71 239,81 |
|
||
|
All for One Group DE0005110001 |
33,90 |
33,90 33,90 |
-0,40 -1,17 |
08:06:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
10,80 |
10,40 10,80 |
0,00 0,00 |
14:34:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
374,60 |
371,70 376,40 |
4,90 1,33 |
20:02:00 13.05.2026 |
1,20 0,33 |
7,20 1,99 |
16,50 4,69 |
|
||
|
Amadeus Fire DE0005093108 |
22,60 |
22,60 23,75 |
-1,15 -4,84 |
17:20:00 13.05.2026 |
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Aroundtown SA LU1673108939 |
2,46 |
2,40 2,49 |
-0,05 -1,84 |
18:16:00 13.05.2026 |
-0,25 -8,97 |
-0,72 -22,39 |
-0,20 -7,42 |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
69,80 |
69,80 72,40 |
-3,70 -5,03 |
16:50:00 13.05.2026 |
-13,40 -15,60 |
-37,10 -33,85 |
-61,90 -46,06 |
|
||
|
Aumann DE000A2DAM03 |
12,65 |
12,65 12,65 |
0,20 1,61 |
09:09:00 13.05.2026 |
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
206,00 |
198,00 206,00 |
9,30 4,73 |
15:42:00 13.05.2026 |
33,60 20,70 |
83,90 74,91 |
116,85 147,82 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
53,89 |
53,05 54,27 |
0,44 0,82 |
19:07:00 13.05.2026 |
1,84 3,58 |
9,46 21,63 |
8,57 19,20 |
|
||
|
Basler DE0005102008 |
25,90 |
23,25 26,35 |
1,70 7,02 |
17:46:00 13.05.2026 |
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
6,58 |
6,58 6,58 |
0,02 0,30 |
09:09:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
38,10 |
37,68 38,64 |
-0,43 -1,12 |
20:14:00 13.05.2026 |
-7,25 -15,87 |
9,38 32,28 |
14,38 59,77 |
|
||
|
BayWa DE0005194005 |
13,00 |
12,85 13,00 |
0,00 0,00 |
17:20:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
2,79 |
2,63 2,79 |
0,16 5,89 |
19:28:00 13.05.2026 |
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BB Biotech CH0038389992 |
49,20 |
49,20 50,20 |
-0,10 -0,20 |
21:56:00 13.05.2026 |
-0,15 -0,30 |
4,90 10,94 |
18,50 59,29 |
|
||
|
Bechtle DE0005158703 |
29,58 |
29,58 30,86 |
-1,44 -4,64 |
18:41:00 13.05.2026 |
-2,04 -6,23 |
-3,98 -11,47 |
-7,32 -19,24 |
|
||
|
Beiersdorf DE0005200000 |
70,00 |
69,84 70,64 |
-0,30 -0,43 |
16:31:00 13.05.2026 |
-34,31 -32,63 |
-22,80 -24,35 |
-51,06 -41,89 |
|
||
|
Bertrandt DE0005232805 |
9,10 |
9,10 9,62 |
-1,00 -9,90 |
16:28:00 13.05.2026 |
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
2,58 |
2,58 2,58 |
-0,02 -0,77 |
08:06:00 13.05.2026 |
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bilfinger DE0005909006 |
92,75 |
88,00 97,90 |
-5,25 -5,36 |
21:56:00 13.05.2026 |
-20,85 -17,67 |
6,30 6,93 |
21,55 28,51 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest DE0005227201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
81,08 |
80,04 81,40 |
0,30 0,37 |
21:07:00 13.05.2026 |
-7,70 -8,78 |
-9,04 -10,15 |
-1,50 -1,84 |
|
||
|
BMW Vz. DE0005190037 |
81,00 |
79,60 81,00 |
0,80 1,00 |
17:00:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
3,25 |
3,25 3,25 |
-0,04 -1,22 |
09:09:00 13.05.2026 |
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
1,22 |
1,22 1,22 |
-0,09 -6,90 |
08:06:00 13.05.2026 |
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
60,50 |
60,48 63,00 |
-1,60 -2,58 |
21:11:00 13.05.2026 |
3,18 5,40 |
12,83 26,08 |
-0,24 -0,39 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,00 |
3,00 3,01 |
0,01 0,17 |
16:00:00 13.05.2026 |
-0,24 -7,38 |
-0,33 -9,75 |
-0,59 -16,27 |
|
||
|
CANCOM DE0005419105 |
25,00 |
25,00 25,00 |
-0,55 -2,15 |
08:06:00 13.05.2026 |
3,30 14,80 |
1,60 6,67 |
-3,85 -13,07 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
25,24 |
25,22 28,68 |
-3,34 -11,69 |
21:19:00 13.05.2026 |
3,22 12,63 |
-14,88 -34,13 |
-33,78 -54,05 |
|
||
|
Ceconomy St. DE0007257503 |
4,14 |
4,14 4,14 |
0,02 0,49 |
08:06:00 13.05.2026 |
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar