anmelden
Prime All Share
9.609,71
PKT
-107,47
PKT
-1,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
MediClin DE0006595101 |
5,20 |
5,20 5,20 |
0,00 0,00 |
08:02:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40,22 |
39,80 40,63 |
-0,51 -1,24 |
20:47:00 01.10.2026 |
-3,33 -7,57 |
-11,80 -22,51 |
-12,88 -24,08 |
|
||
|
Merck DE0006599905 |
134,10 |
134,10 136,95 |
-3,15 -2,30 |
19:55:00 01.10.2026 |
-8,75 -5,96 |
30,50 28,35 |
28,65 26,18 |
|
||
|
MeVis Medical Solutions DE000A0LBFE4 |
22,20 |
22,00 22,20 |
0,00 0,00 |
15:25:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
MLP DE0006569908 |
9,75 |
9,75 9,75 |
-0,14 -1,42 |
08:02:00 01.10.2026 |
2,56 34,93 |
2,89 41,29 |
2,53 34,38 |
|
||
|
MOLOGEN DE000A2LQ900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
371,00 |
371,00 372,10 |
-2,20 -0,59 |
08:40:00 01.10.2026 |
10,70 2,94 |
64,60 20,84 |
-16,30 -4,17 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499,30 |
492,70 501,80 |
-4,50 -0,89 |
17:12:00 01.10.2026 |
13,90 2,85 |
-37,00 -6,86 |
-41,00 -7,55 |
|
||
|
MVV Energie DE000A0H52F5 |
30,10 |
30,10 30,10 |
-0,10 -0,33 |
08:02:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
60,90 |
59,90 60,90 |
1,25 2,10 |
20:17:00 01.10.2026 |
7,45 14,03 |
-3,15 -4,95 |
-50,25 -45,35 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
38,84 |
38,32 39,18 |
-0,54 -1,37 |
15:28:00 01.10.2026 |
-7,04 -15,24 |
-6,38 -14,01 |
17,36 79,63 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,00 |
17,00 17,16 |
-0,20 -1,16 |
16:55:00 01.10.2026 |
-0,22 -1,25 |
0,70 4,21 |
3,06 21,46 |
|
||
|
OHB DE0005936124 |
171,00 |
171,00 176,40 |
-6,80 -3,82 |
20:17:00 01.10.2026 |
-103,90 -37,04 |
-87,40 -33,11 |
68,10 62,77 |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OVB DE0006286560 |
18,60 |
18,60 18,60 |
0,10 0,54 |
09:12:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
0,73 |
0,70 0,75 |
-0,02 -2,14 |
15:25:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
6,65 |
6,65 6,78 |
-0,23 -3,34 |
20:17:00 01.10.2026 |
-0,93 -12,06 |
-0,16 -2,31 |
-0,40 -5,57 |
|
||
|
pbb DE0008019001 |
3,02 |
3,00 3,08 |
-0,10 -3,33 |
15:57:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
166,60 |
166,60 166,60 |
0,40 0,24 |
08:02:00 01.10.2026 |
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
Phoenix Solar DE000A0BVU93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
7,10 |
7,10 7,10 |
-0,10 -1,39 |
08:02:00 01.10.2026 |
-3,78 -34,43 |
-1,13 -13,57 |
-5,62 -43,84 |
|
||
|
ProCredit DE0006223407 |
8,68 |
8,68 8,84 |
-0,29 -3,23 |
20:17:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3,18 |
3,15 3,24 |
0,03 0,82 |
17:00:00 01.10.2026 |
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSI Software DE000A0Z1JH9 |
44,50 |
44,50 44,50 |
-0,50 -1,11 |
08:02:00 01.10.2026 |
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PUMA DE0006969603 |
22,37 |
22,37 22,65 |
-0,22 -0,97 |
20:17:00 01.10.2026 |
-3,78 -14,22 |
1,09 5,02 |
1,64 7,75 |
|
||
|
PVA TePla DE0007461006 |
34,32 |
33,46 34,72 |
1,30 3,94 |
12:53:00 01.10.2026 |
-11,82 -26,36 |
3,36 11,33 |
6,12 22,75 |
|
||
|
PWO DE0006968001 |
21,20 |
21,00 21,20 |
0,00 0,00 |
20:17:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
QIAGEN NL0015002SN0 |
37,45 |
37,45 38,57 |
-1,49 -3,83 |
20:17:00 01.10.2026 |
4,27 12,42 |
3,76 10,79 |
- - |
|
||
|
R. Stahl DE000A1PHBB5 |
11,90 |
11,90 11,90 |
0,00 0,00 |
14:57:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
563,50 |
563,50 568,50 |
-6,00 -1,05 |
17:20:00 01.10.2026 |
-69,00 -10,81 |
-57,50 -9,17 |
-77,00 -11,91 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
68,60 |
67,90 72,10 |
-3,65 -5,05 |
18:44:00 01.10.2026 |
5,70 8,57 |
34,31 90,43 |
-1,35 -1,83 |
|
||
|
Rheinmetall DE0007030009 |
949,30 |
942,00 965,00 |
-7,80 -0,81 |
20:42:00 01.10.2026 |
-34,10 -3,44 |
-488,10 -33,79 |
-1.028,10 -51,81 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
14,40 |
14,40 14,40 |
0,00 0,00 |
08:02:00 01.10.2026 |
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
28,85 |
28,50 29,30 |
-0,15 -0,52 |
19:34:00 01.10.2026 |
-2,15 -6,90 |
-7,95 -21,52 |
-6,15 -17,50 |
|
||
|
RWE DE0007037129 |
58,48 |
58,26 59,20 |
-0,70 -1,18 |
20:21:00 01.10.2026 |
2,68 4,73 |
1,62 2,81 |
21,48 56,80 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
21,80 |
21,80 21,80 |
-0,20 -0,91 |
08:23:00 01.10.2026 |
2,40 12,24 |
5,88 36,48 |
7,34 50,07 |
|
||
|
Salzgitter DE0006202005 |
49,64 |
48,00 50,55 |
-1,36 -2,67 |
12:49:00 01.10.2026 |
5,59 12,35 |
14,35 39,32 |
25,11 97,55 |
|
||
|
SAP DE0007164600 |
187,10 |
181,40 190,02 |
2,76 1,50 |
21:55:00 01.10.2026 |
51,66 38,55 |
38,76 26,39 |
-42,24 -18,53 |
|
||
|
Sartorius DE0007165607 |
205,00 |
205,00 205,00 |
-0,50 -0,24 |
08:02:00 01.10.2026 |
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
252,00 |
252,00 258,20 |
-8,90 -3,41 |
21:15:00 01.10.2026 |
29,80 12,98 |
47,50 22,42 |
61,50 31,08 |
|
||
|
Schaeffler DE000SHA0100 |
6,23 |
6,23 6,40 |
-0,17 -2,66 |
21:16:00 01.10.2026 |
-2,09 -24,73 |
-0,86 -11,91 |
0,71 12,47 |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
66,95 |
66,95 66,95 |
-0,65 -0,96 |
09:05:00 01.10.2026 |
-5,60 -7,65 |
1,30 1,96 |
-38,70 -36,41 |
|
||
|
secunet Security Networks DE0007276503 |
248,00 |
241,50 248,00 |
4,50 1,85 |
15:25:00 01.10.2026 |
75,20 44,55 |
67,40 38,17 |
53,40 28,02 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
