anmelden
Prime All Share
9.493,75
PKT
+127,48
PKT
+1,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
8,00 |
8,00 8,12 |
-0,13 -1,62 |
12:15:00 14.05.2026 |
-0,97 -10,70 |
0,36 4,58 |
1,55 23,52 |
|
||
|
Manz DE000A0JQ5U3 |
0,06 |
0,06 0,06 |
0,00 -0,33 |
08:05:00 14.05.2026 |
-30,63 -46,00 |
-37,05 -50,75 |
-21,26 -37,15 |
|
||
|
Masterflex DE0005492938 |
14,30 |
14,20 14,30 |
-0,10 -0,69 |
09:15:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
MAX Automation DE000A2DA588 |
3,82 |
3,82 3,82 |
0,02 0,53 |
08:04:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
MBB DE000A0ETBQ4 |
196,00 |
196,00 199,40 |
-0,20 -0,10 |
10:48:00 14.05.2026 |
-23,50 -10,49 |
18,90 10,41 |
34,30 20,64 |
|
||
|
MediClin DE0006595101 |
3,54 |
3,54 3,54 |
-0,02 -0,56 |
08:04:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51,34 |
50,87 51,64 |
0,79 1,56 |
12:50:00 14.05.2026 |
-6,86 -11,91 |
-9,03 -15,10 |
-3,18 -5,90 |
|
||
|
Merck DE0006599905 |
120,45 |
120,45 121,40 |
-1,00 -0,82 |
10:39:00 14.05.2026 |
-6,65 -5,20 |
-0,30 -0,25 |
-5,10 -4,04 |
|
||
|
MeVis Medical Solutions DE000A0LBFE4 |
23,20 |
23,00 23,20 |
0,00 0,00 |
09:55:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
MLP DE0006569908 |
7,82 |
7,82 7,82 |
0,01 0,13 |
08:04:00 14.05.2026 |
0,50 6,84 |
1,26 19,24 |
-0,49 -5,90 |
|
||
|
MOLOGEN DE000A2LQ900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
289,10 |
289,10 289,10 |
0,10 0,03 |
08:04:00 14.05.2026 |
-106,80 -27,08 |
-78,20 -21,38 |
-43,20 -13,06 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
467,50 |
463,70 467,50 |
1,90 0,41 |
14:00:00 14.05.2026 |
-68,50 -12,91 |
-93,90 -16,89 |
-92,30 -16,65 |
|
||
|
MVV Energie DE000A0H52F5 |
30,20 |
30,20 30,20 |
-0,30 -0,98 |
08:04:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
57,85 |
57,85 58,20 |
-0,85 -1,45 |
09:52:00 14.05.2026 |
-8,95 -13,36 |
-34,80 -37,48 |
-63,95 -52,42 |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
Nordex DE000A0D6554 |
45,70 |
45,70 45,70 |
0,10 0,22 |
08:04:00 14.05.2026 |
13,32 41,14 |
18,96 70,91 |
27,55 151,79 |
|
||
|
NORMA Group DE000A1H8BV3 |
18,10 |
17,02 18,10 |
0,96 5,60 |
13:48:00 14.05.2026 |
0,80 4,96 |
3,86 29,51 |
4,56 36,83 |
|
||
|
OHB DE0005936124 |
440,00 |
394,50 440,00 |
50,00 12,82 |
11:55:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OVB DE0006286560 |
20,80 |
20,80 20,80 |
0,00 0,00 |
09:47:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
1,60 |
1,60 1,69 |
-0,06 -3,61 |
09:55:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,66 |
7,46 7,66 |
0,14 1,86 |
10:45:00 14.05.2026 |
-0,40 -5,03 |
0,14 1,89 |
-0,01 -0,13 |
|
||
|
pbb DE0008019001 |
3,57 |
3,57 3,57 |
0,06 1,65 |
12:12:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
166,00 |
166,00 166,00 |
-1,40 -0,84 |
08:05:00 14.05.2026 |
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
Phoenix Solar DE000A0BVU93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
9,50 |
9,50 9,72 |
-0,20 -2,06 |
09:02:00 14.05.2026 |
0,94 10,73 |
-1,16 -10,68 |
-5,22 -34,99 |
|
||
|
ProCredit DE0006223407 |
7,99 |
7,99 7,99 |
0,02 0,25 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3,91 |
3,86 3,91 |
-0,02 -0,46 |
09:41:00 14.05.2026 |
-0,85 -17,93 |
-1,05 -21,18 |
-3,38 -46,39 |
|
||
|
PSI Software DE000A0Z1JH9 |
44,80 |
44,80 44,80 |
-0,10 -0,22 |
08:04:00 14.05.2026 |
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PUMA DE0006969603 |
25,39 |
25,39 25,39 |
-0,09 -0,35 |
08:17:00 14.05.2026 |
2,09 8,91 |
8,76 52,21 |
1,26 5,19 |
|
||
|
PVA TePla DE0007461006 |
41,42 |
41,42 41,42 |
0,56 1,37 |
08:04:00 14.05.2026 |
16,40 67,05 |
19,72 93,28 |
24,30 146,74 |
|
||
|
PWO DE0006968001 |
26,00 |
26,00 26,00 |
0,00 0,00 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
QIAGEN NL0015002SN0 |
28,33 |
27,96 28,33 |
0,36 1,29 |
12:51:00 14.05.2026 |
-14,53 -33,98 |
- - |
- - |
|
||
|
R. Stahl DE000A1PHBB5 |
12,40 |
12,40 12,40 |
0,10 0,81 |
09:47:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
644,00 |
637,50 644,00 |
3,50 0,55 |
09:15:00 14.05.2026 |
-108,00 -14,46 |
-7,00 -1,08 |
-132,00 -17,12 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
46,80 |
46,80 46,80 |
-0,50 -1,06 |
08:04:00 14.05.2026 |
-20,10 -29,82 |
-15,95 -25,22 |
-77,70 -62,16 |
|
||
|
Rheinmetall DE0007030009 |
1.140,40 |
1.118,40 1.165,60 |
25,80 2,31 |
13:03:00 14.05.2026 |
-487,40 -30,29 |
-628,90 -35,93 |
-486,90 -30,27 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
12,50 |
12,50 12,50 |
0,20 1,63 |
08:04:00 14.05.2026 |
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
ROY Ceramics DE000RYSE888 |
|
0,00 0,00 |
0,00 0,00 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
RTL LU0061462528 |
30,15 |
29,10 30,35 |
1,00 3,43 |
12:35:00 14.05.2026 |
-7,25 -19,92 |
-4,60 -13,63 |
-3,20 -9,89 |
|
||
|
RWE DE0007037129 |
56,70 |
56,54 56,86 |
-0,32 -0,56 |
13:42:00 14.05.2026 |
7,01 14,03 |
11,23 24,56 |
24,64 76,24 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
19,80 |
19,80 19,80 |
1,00 5,32 |
09:12:00 14.05.2026 |
0,28 1,51 |
4,10 27,89 |
2,00 11,90 |
|
||
|
Salzgitter DE0006202005 |
57,00 |
55,70 57,00 |
1,70 3,07 |
13:53:00 14.05.2026 |
3,70 7,09 |
26,01 87,16 |
34,91 166,71 |
|
||
|
SAP DE0007164600 |
138,16 |
137,54 138,82 |
0,16 0,12 |
13:28:00 14.05.2026 |
-35,46 -20,65 |
-81,84 -37,52 |
-126,09 -48,06 |
|
||
|
Sartorius DE0007165607 |
167,80 |
167,80 167,80 |
0,80 0,48 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar