anmelden
Prime All Share
9.493,75
PKT
+127,48
PKT
+1,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Geratherm Medical DE0005495626 |
2,69 |
2,69 2,69 |
0,00 0,00 |
08:22:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
24,94 |
24,94 26,32 |
-1,88 -7,01 |
10:54:00 14.05.2026 |
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
Gesco DE000A1K0201 |
14,25 |
14,25 14,25 |
-0,10 -0,70 |
08:04:00 14.05.2026 |
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
GFT DE0005800601 |
20,25 |
19,78 20,25 |
-0,15 -0,74 |
12:45:00 14.05.2026 |
3,26 19,69 |
2,32 13,26 |
-4,78 -19,43 |
|
||
|
Gigaset DE0005156004 |
0,02 |
0,02 0,02 |
-0,01 -34,68 |
09:55:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
7,95 |
7,95 8,00 |
-0,10 -1,24 |
09:55:00 14.05.2026 |
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
Grand City Properties LU0775917882 |
9,33 |
9,33 9,38 |
-0,08 -0,85 |
09:15:00 14.05.2026 |
-0,74 -7,28 |
-1,42 -13,10 |
-1,12 -10,63 |
|
||
|
grenke DE000A161N30 |
13,10 |
12,32 13,10 |
0,64 5,14 |
10:18:00 14.05.2026 |
-2,48 -16,78 |
-1,84 -13,01 |
-1,86 -13,14 |
|
||
|
H2APEX Group SCA Registered LU0472835155 |
1,15 |
1,05 1,15 |
0,05 4,57 |
13:28:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
5,03 |
5,00 5,03 |
0,02 0,40 |
09:55:00 14.05.2026 |
0,18 3,70 |
0,29 6,09 |
-1,23 -19,59 |
|
||
|
Hannover Rück DE0008402215 |
236,40 |
234,80 236,40 |
-0,80 -0,34 |
14:01:00 14.05.2026 |
-11,60 -4,70 |
-26,00 -9,96 |
-31,60 -11,85 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
117,30 |
117,30 117,30 |
-3,80 -3,14 |
08:05:00 14.05.2026 |
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
|
HAWESKO DE0006042708 |
19,90 |
19,90 19,90 |
-0,50 -2,45 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
180,80 |
180,25 181,80 |
-2,90 -1,58 |
13:36:00 14.05.2026 |
-4,80 -2,55 |
-30,15 -14,10 |
-2,95 -1,58 |
|
||
|
Heidelberg Pharma DE000A11QVV0 |
2,68 |
2,68 2,68 |
-0,12 -4,29 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,41 |
1,39 1,41 |
0,00 -0,21 |
09:38:00 14.05.2026 |
-0,15 -9,83 |
-0,71 -33,78 |
-0,06 -4,13 |
|
||
|
HELLA DE000A13SX22 |
71,50 |
71,50 71,50 |
0,10 0,14 |
09:12:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Henkel DE0006048408 |
59,75 |
59,75 59,75 |
0,75 1,27 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
63,52 |
63,52 63,52 |
0,18 0,28 |
08:17:00 14.05.2026 |
-19,50 -23,48 |
-8,90 -12,29 |
-6,72 -9,56 |
|
||
|
HHLA DE000A0S8488 |
21,60 |
21,60 21,60 |
0,00 0,00 |
09:31:00 14.05.2026 |
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
Highlight Communications CH0006539198 |
0,76 |
0,76 0,76 |
-0,01 -0,79 |
08:22:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
HOCHTIEF DE0006070006 |
520,00 |
515,00 521,50 |
5,00 0,97 |
12:34:00 14.05.2026 |
140,60 37,96 |
226,40 79,55 |
350,40 218,18 |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HORNBACH DE0006083405 |
77,70 |
77,70 77,70 |
-0,90 -1,15 |
08:17:00 14.05.2026 |
-2,40 -2,96 |
-7,80 -9,03 |
-25,00 -24,13 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
|
|
- - |
|
-3,80 -10,09 |
-6,20 -15,48 |
19,35 133,45 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
35,49 |
35,49 35,49 |
-0,53 -1,47 |
08:05:00 14.05.2026 |
-1,33 -3,61 |
-1,86 -4,98 |
-6,64 -15,77 |
|
||
|
Hypoport DE0005493365 |
88,05 |
82,25 88,40 |
6,45 7,90 |
11:40:00 14.05.2026 |
-4,20 -4,90 |
-29,40 -26,49 |
-124,40 -60,39 |
|
||
|
INDUS DE0006200108 |
31,35 |
31,35 31,35 |
-0,05 -0,16 |
08:22:00 14.05.2026 |
0,75 2,44 |
6,95 28,37 |
8,35 36,15 |
|
||
|
Infineon DE0006231004 |
66,70 |
65,11 67,00 |
1,99 3,08 |
14:00:00 14.05.2026 |
20,85 47,92 |
28,48 79,35 |
29,70 85,69 |
|
||
|
init innovation in traffic systems DE0005759807 |
49,75 |
49,75 49,75 |
-0,95 -1,87 |
08:22:00 14.05.2026 |
5,60 12,50 |
5,40 12,00 |
6,30 14,29 |
|
||
|
InTiCa Systems DE0005874846 |
1,92 |
1,92 1,92 |
-0,03 -1,54 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
IVU Traffic DE0007448508 |
18,60 |
18,60 18,60 |
0,15 0,81 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
45,84 |
44,36 45,84 |
1,24 2,78 |
13:32:00 14.05.2026 |
17,04 61,83 |
24,46 121,45 |
25,51 133,63 |
|
||
|
Jungheinrich DE0006219934 |
25,38 |
25,14 25,38 |
0,22 0,87 |
08:32:00 14.05.2026 |
-11,28 -31,14 |
-7,14 -22,26 |
-11,14 -30,88 |
|
||
|
K+S DE000KSAG888 |
15,49 |
15,49 15,49 |
-0,17 -1,09 |
08:05:00 14.05.2026 |
0,93 6,35 |
3,74 31,61 |
0,51 3,39 |
|
||
|
KION GROUP DE000KGX8881 |
45,27 |
45,27 45,27 |
-0,83 -1,80 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
12,50 |
12,42 12,50 |
-0,02 -0,16 |
09:15:00 14.05.2026 |
1,44 13,02 |
7,10 131,48 |
5,91 89,68 |
|
||
|
Koenig Bauer DE0007193500 |
9,23 |
9,23 9,23 |
-0,61 -6,20 |
08:17:00 14.05.2026 |
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
Kontron AT0000A0E9W5 |
23,14 |
22,74 23,14 |
-0,06 -0,26 |
12:55:00 14.05.2026 |
-0,16 -0,68 |
-0,44 -1,86 |
0,00 0,00 |
|
||
|
KPS DE000A1A6V48 |
0,34 |
0,34 0,34 |
0,00 0,00 |
09:15:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
KROMI Logistik DE000A0KFUJ5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KRONES DE0006335003 |
119,80 |
119,80 119,80 |
-1,00 -0,83 |
08:22:00 14.05.2026 |
-20,40 -14,57 |
-8,20 -6,42 |
-24,80 -17,17 |
|
||
|
KWS SAAT DE0007074007 |
75,20 |
75,20 76,70 |
-1,50 -1,96 |
09:15:00 14.05.2026 |
12,70 19,81 |
11,00 16,72 |
23,30 43,55 |
|
||
|
LANXESS DE0005470405 |
19,18 |
18,77 19,18 |
0,52 2,79 |
12:13:00 14.05.2026 |
-2,40 -11,28 |
0,91 5,06 |
-9,46 -33,38 |
|
||
|
LEG Immobilien DE000LEG1110 |
57,65 |
57,65 57,65 |
0,30 0,52 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
LEIFHEIT DE0006464506 |
16,95 |
16,95 16,95 |
0,20 1,19 |
08:04:00 14.05.2026 |
1,59 2,88 |
3,30 6,17 |
8,10 16,62 |
|
||
|
Linde IE000S9YS762 |
440,80 |
432,80 440,80 |
7,80 1,80 |
12:48:00 14.05.2026 |
31,80 7,87 |
66,40 17,97 |
32,40 8,03 |
|
||
|
LPKF Laser Electronics DE0006450000 |
25,40 |
25,30 25,40 |
0,40 1,60 |
10:43:00 14.05.2026 |
-1,59 -22,91 |
-2,90 -35,15 |
-3,49 -39,48 |
|
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
16,70 |
16,70 16,70 |
-0,50 -2,91 |
09:47:00 14.05.2026 |
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar