Prime All Share
8.612,23
PKT
-127,01
PKT
-1,45
%
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23,10 |
23,10 23,20 |
-0,20 -0,86 |
09:56:00 27.03.2026 |
-1,30 -5,36 |
2,95 14,75 |
7,39 47,49 |
|
||
|
11880 Solutions DE0005118806 |
0,58 |
0,58 0,58 |
-0,02 -2,52 |
08:01:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
1,01 |
1,01 1,01 |
-0,06 -5,61 |
08:03:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
7,05 |
7,05 7,05 |
0,05 0,71 |
08:03:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ad pepper media International NL0000238145 |
2,52 |
2,52 2,52 |
-0,02 -0,79 |
08:03:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
adidas DE000A1EWWW0 |
131,15 |
131,15 133,95 |
-4,55 -3,35 |
21:55:00 27.03.2026 |
-30,30 -18,43 |
-46,20 -25,62 |
-87,90 -39,59 |
|
||
|
ADLER LU1250154413 |
0,15 |
0,15 0,15 |
-0,01 -7,69 |
08:02:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
22,60 |
22,60 22,60 |
0,00 0,00 |
08:03:00 27.03.2026 |
0,90 4,11 |
1,30 6,05 |
2,60 12,87 |
|
||
|
Ahlers DE0005009740 |
0,02 |
0,02 0,02 |
0,00 -3,13 |
08:01:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
159,50 |
159,50 163,94 |
-5,60 -3,39 |
21:57:00 27.03.2026 |
-36,24 -18,42 |
-35,16 -17,97 |
-8,12 -4,82 |
|
||
|
AIXTRON DE000A0WMPJ6 |
33,20 |
32,55 35,65 |
-2,33 -6,56 |
20:55:00 27.03.2026 |
16,72 97,61 |
18,76 124,32 |
22,64 201,83 |
|
||
|
All for One Group DE0005110001 |
32,60 |
32,60 32,60 |
0,00 0,00 |
08:03:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
10,10 |
8,90 10,10 |
0,20 2,02 |
14:29:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
350,20 |
349,40 352,40 |
-3,10 -0,88 |
21:22:00 27.03.2026 |
-40,10 -10,26 |
-7,20 -2,01 |
-6,40 -1,79 |
|
||
|
Amadeus Fire DE0005093108 |
23,30 |
22,55 23,30 |
0,90 4,02 |
17:45:00 27.03.2026 |
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Aroundtown SA LU1673108939 |
2,19 |
2,18 2,20 |
-0,04 -1,62 |
17:20:00 27.03.2026 |
-0,42 -16,21 |
-1,01 -31,56 |
-0,41 -15,72 |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
74,20 |
74,20 75,30 |
-0,40 -0,54 |
19:34:00 27.03.2026 |
-37,30 -33,01 |
-29,90 -28,31 |
-51,30 -40,39 |
|
||
|
Aumann DE000A2DAM03 |
12,32 |
12,32 12,32 |
-0,26 -2,07 |
08:02:00 27.03.2026 |
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
147,20 |
146,60 150,40 |
-0,10 -0,07 |
18:27:00 27.03.2026 |
25,60 21,09 |
44,00 42,72 |
56,50 62,43 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
51,34 |
50,46 52,18 |
0,84 1,66 |
21:51:00 27.03.2026 |
7,10 16,27 |
8,25 19,42 |
2,77 5,76 |
|
||
|
Basler DE0005102008 |
13,20 |
13,20 13,20 |
0,38 2,96 |
08:01:00 27.03.2026 |
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
6,66 |
6,66 6,66 |
0,04 0,60 |
08:02:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
37,67 |
37,67 38,64 |
-0,42 -1,09 |
21:51:00 27.03.2026 |
2,34 6,50 |
11,03 40,46 |
15,61 68,84 |
|
||
|
BayWa DE0005194005 |
14,05 |
14,00 14,05 |
0,20 1,44 |
17:20:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
2,63 |
2,63 2,67 |
-0,09 -3,31 |
17:20:00 27.03.2026 |
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BB Biotech CH0038389992 |
46,00 |
46,00 47,30 |
-1,20 -2,54 |
18:12:00 27.03.2026 |
-2,80 -5,72 |
8,30 21,93 |
12,75 38,17 |
|
||
|
Bechtle DE0005158703 |
27,16 |
27,16 27,34 |
-0,32 -1,16 |
19:54:00 27.03.2026 |
-16,00 -36,97 |
-11,98 -30,51 |
-9,52 -25,87 |
|
||
|
Beiersdorf DE0005200000 |
75,08 |
73,90 75,12 |
0,18 0,24 |
20:42:00 27.03.2026 |
-17,42 -18,80 |
-13,20 -14,93 |
-44,63 -37,24 |
|
||
|
Bertrandt DE0005232805 |
14,62 |
14,62 14,62 |
0,00 0,00 |
08:03:00 27.03.2026 |
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
2,37 |
2,37 2,37 |
0,04 1,72 |
08:03:00 27.03.2026 |
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bilfinger DE0005909006 |
97,35 |
97,35 99,95 |
-2,10 -2,11 |
19:27:00 27.03.2026 |
-10,10 -9,33 |
5,00 5,36 |
28,80 41,50 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest DE0005227201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
77,86 |
77,50 78,64 |
-0,42 -0,54 |
16:44:00 27.03.2026 |
-14,48 -15,63 |
-7,56 -8,82 |
0,92 1,19 |
|
||
|
BMW Vz. DE0005190037 |
77,80 |
77,80 78,05 |
-0,25 -0,32 |
09:15:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
2,57 |
2,57 2,57 |
0,07 2,80 |
08:02:00 27.03.2026 |
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
1,36 |
1,36 1,36 |
0,04 3,03 |
08:03:00 27.03.2026 |
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
56,60 |
56,00 56,64 |
-0,34 -0,60 |
15:09:00 27.03.2026 |
7,45 15,25 |
5,50 10,83 |
-6,12 -9,80 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,98 |
2,98 3,05 |
-0,06 -1,98 |
16:07:00 27.03.2026 |
-0,28 -8,62 |
-0,57 -16,10 |
-0,06 -1,82 |
|
||
|
CANCOM DE0005419105 |
22,05 |
22,05 22,05 |
1,15 5,50 |
08:03:00 27.03.2026 |
-3,35 -12,67 |
-2,15 -8,51 |
-3,86 -14,32 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
24,28 |
24,02 25,00 |
-1,12 -4,41 |
20:04:00 27.03.2026 |
-15,30 -37,97 |
-17,24 -40,81 |
-40,80 -62,01 |
|
||
|
Ceconomy St. DE0007257503 |
4,36 |
4,36 4,39 |
0,05 1,16 |
20:32:00 27.03.2026 |
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar