anmelden
Prime All Share
9.531,99
PKT
-16,07
PKT
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20,30 |
20,30 20,30 |
0,20 1,00 |
08:27:00 29.06.2026 |
-2,55 -11,11 |
-3,85 -15,88 |
1,60 8,51 |
|
||
|
11880 Solutions DE0005118806 |
0,44 |
0,44 0,44 |
-0,02 -5,19 |
08:04:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
1,01 |
1,01 1,01 |
-0,01 -0,49 |
08:16:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
7,55 |
7,55 7,55 |
-0,10 -1,31 |
08:27:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ad pepper media International NL0000238145 |
2,60 |
2,52 2,60 |
0,08 3,17 |
15:25:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
adidas DE000A1EWWW0 |
181,50 |
180,00 183,00 |
0,90 0,50 |
21:21:00 29.06.2026 |
49,65 37,60 |
17,30 10,52 |
-17,90 -8,97 |
|
||
|
ADLER LU1250154413 |
0,13 |
0,13 0,14 |
-0,01 -6,14 |
21:36:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
22,60 |
22,60 22,60 |
0,00 0,00 |
08:27:00 29.06.2026 |
-0,10 -0,44 |
0,80 3,65 |
1,90 9,13 |
|
||
|
Ahlers DE0005009740 |
0,01 |
0,01 0,01 |
0,00 0,00 |
08:03:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
192,24 |
189,30 192,70 |
0,40 0,21 |
21:44:00 29.06.2026 |
31,40 19,56 |
-4,84 -2,46 |
13,84 7,77 |
|
||
|
AIXTRON DE000A0WMPJ6 |
52,18 |
49,87 52,92 |
0,04 0,08 |
21:23:00 29.06.2026 |
18,27 53,97 |
34,99 204,26 |
36,35 230,40 |
|
||
|
All for One Group DE0005110001 |
30,80 |
30,80 30,80 |
-0,30 -0,96 |
08:27:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
12,10 |
11,00 12,10 |
0,10 0,83 |
16:32:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
409,40 |
408,00 410,60 |
2,60 0,64 |
21:43:00 29.06.2026 |
57,00 16,24 |
16,90 4,32 |
64,10 18,64 |
|
||
|
Amadeus Fire DE0005093108 |
20,05 |
20,05 20,85 |
-0,65 -3,14 |
19:05:00 29.06.2026 |
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Aroundtown SA LU1673108939 |
2,27 |
2,27 2,33 |
-0,06 -2,66 |
19:05:00 29.06.2026 |
0,15 6,69 |
-0,28 -10,60 |
-0,76 -24,56 |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
68,90 |
68,90 68,90 |
1,80 2,68 |
08:08:00 29.06.2026 |
-5,40 -7,39 |
-45,30 -40,09 |
-72,30 -51,64 |
|
||
|
Aumann DE000A2DAM03 |
15,50 |
15,40 16,30 |
0,10 0,65 |
17:14:00 29.06.2026 |
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
179,30 |
179,10 183,90 |
-1,30 -0,72 |
21:30:00 29.06.2026 |
37,60 25,58 |
63,20 52,06 |
96,05 108,47 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
46,99 |
46,84 47,73 |
-0,86 -1,80 |
21:22:00 29.06.2026 |
-4,34 -8,33 |
4,12 9,44 |
4,88 11,38 |
|
||
|
Basler DE0005102008 |
27,50 |
27,50 27,50 |
0,00 0,00 |
08:04:00 29.06.2026 |
14,30 108,33 |
13,26 93,12 |
15,34 126,15 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
7,06 |
7,06 7,06 |
0,28 4,13 |
09:12:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
45,68 |
45,00 47,31 |
-1,07 -2,29 |
21:38:00 29.06.2026 |
8,74 22,84 |
11,06 30,77 |
20,03 74,24 |
|
||
|
BayWa DE0005194005 |
11,05 |
11,05 11,05 |
0,00 0,00 |
19:05:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
2,46 |
2,28 2,52 |
0,20 8,87 |
19:05:00 29.06.2026 |
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BB Biotech CH0038389992 |
52,40 |
51,30 52,40 |
1,10 2,14 |
17:49:00 29.06.2026 |
5,25 11,38 |
2,45 5,01 |
18,90 58,15 |
|
||
|
Bechtle DE0005158703 |
30,98 |
30,92 30,98 |
0,58 1,91 |
09:37:00 29.06.2026 |
3,54 12,98 |
-12,46 -28,79 |
-8,34 -21,30 |
|
||
|
Beiersdorf DE0005200000 |
74,82 |
74,82 76,48 |
-0,16 -0,21 |
19:18:00 29.06.2026 |
0,72 0,96 |
-17,12 -18,48 |
-31,38 -29,35 |
|
||
|
Bertrandt DE0005232805 |
8,92 |
8,92 8,92 |
-0,10 -1,11 |
08:27:00 29.06.2026 |
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
3,08 |
3,08 3,09 |
0,02 0,65 |
14:20:00 29.06.2026 |
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bilfinger DE0005909006 |
82,60 |
82,40 82,60 |
0,45 0,55 |
09:42:00 29.06.2026 |
-15,95 -16,24 |
-26,05 -24,05 |
2,10 2,62 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BMW DE0005190003 |
57,72 |
57,50 59,60 |
-1,18 -2,00 |
21:42:00 29.06.2026 |
-18,72 -24,07 |
-33,60 -36,26 |
-17,78 -23,14 |
|
||
|
BMW Vz. DE0005190037 |
57,45 |
57,45 58,90 |
-1,55 -2,63 |
20:10:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
2,89 |
2,74 2,89 |
0,15 5,47 |
10:03:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
0,95 |
0,94 0,95 |
0,06 6,49 |
17:15:00 29.06.2026 |
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
53,44 |
53,44 54,24 |
-0,48 -0,89 |
18:52:00 29.06.2026 |
-2,12 -3,77 |
5,33 10,91 |
-3,78 -6,52 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,02 |
2,97 3,02 |
0,05 1,68 |
10:14:00 29.06.2026 |
0,04 1,16 |
-0,22 -6,73 |
-0,74 -19,42 |
|
||
|
CANCOM DE0005419105 |
23,55 |
22,40 23,55 |
1,90 8,78 |
16:44:00 29.06.2026 |
-0,40 -1,73 |
-3,75 -14,18 |
-5,30 -18,93 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
26,80 |
26,52 27,16 |
-0,28 -1,03 |
19:43:00 29.06.2026 |
2,98 12,25 |
-13,00 -32,26 |
-29,70 -52,11 |
|
||
|
Ceconomy St. DE0007257503 |
3,67 |
3,67 3,67 |
0,06 1,52 |
08:27:00 29.06.2026 |
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
8,22 |
8,22 8,22 |
-0,08 -0,96 |
08:27:00 29.06.2026 |
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar