anmelden
Prime All Share
9.366,27
PKT
+74,71
PKT
+0,80
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22,65 |
22,65 22,65 |
0,15 0,67 |
08:17:00 14.05.2026 |
-1,75 -7,16 |
0,90 4,13 |
6,88 43,49 |
|
||
|
11880 Solutions DE0005118806 |
0,46 |
0,46 0,46 |
-0,06 -11,15 |
08:04:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
1,12 |
1,12 1,12 |
-0,05 -4,29 |
08:03:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
7,25 |
7,25 7,25 |
0,15 2,11 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ad pepper media International NL0000238145 |
2,58 |
2,58 2,58 |
0,04 1,57 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
adidas DE000A1EWWW0 |
144,50 |
144,00 144,65 |
-0,40 -0,28 |
08:11:00 14.05.2026 |
-10,95 -7,07 |
-19,40 -11,87 |
-79,60 -35,60 |
|
||
|
ADLER LU1250154413 |
0,16 |
0,16 0,16 |
0,00 0,00 |
08:22:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
22,90 |
22,90 22,90 |
0,00 0,00 |
08:17:00 14.05.2026 |
0,60 2,68 |
1,50 6,98 |
2,70 13,30 |
|
||
|
Ahlers DE0005009740 |
0,01 |
0,01 0,01 |
0,00 -17,39 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Air Berlin GB00B128C026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Airbus NL0000235190 |
174,30 |
174,30 174,30 |
0,84 0,48 |
08:07:00 14.05.2026 |
-19,20 -9,98 |
-37,10 -17,64 |
12,08 7,50 |
|
||
|
AIXTRON DE000A0WMPJ6 |
52,44 |
52,08 52,44 |
0,76 1,47 |
08:40:00 14.05.2026 |
28,79 126,44 |
33,83 190,72 |
37,84 275,66 |
|
||
|
All for One Group DE0005110001 |
33,20 |
33,20 33,20 |
-0,70 -2,06 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
10,50 |
10,50 10,50 |
-0,30 -2,78 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
375,30 |
375,00 375,30 |
0,70 0,19 |
08:57:00 14.05.2026 |
5,40 1,47 |
8,90 2,45 |
21,40 6,10 |
|
||
|
Amadeus Fire DE0005093108 |
22,65 |
22,65 22,65 |
0,05 0,22 |
08:10:00 14.05.2026 |
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
Aroundtown SA LU1673108939 |
2,40 |
2,40 2,40 |
-0,05 -2,20 |
08:10:00 14.05.2026 |
-0,37 -13,19 |
-0,78 -24,41 |
-0,17 -6,56 |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
69,40 |
69,40 69,40 |
-0,40 -0,57 |
08:17:00 14.05.2026 |
-15,80 -18,48 |
-40,10 -36,52 |
-63,70 -47,75 |
|
||
|
Aumann DE000A2DAM03 |
13,25 |
13,20 13,25 |
0,60 4,74 |
08:59:00 14.05.2026 |
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
208,40 |
208,40 208,40 |
2,40 1,17 |
08:04:00 14.05.2026 |
36,70 21,30 |
98,60 89,31 |
129,30 162,23 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
53,95 |
53,95 53,95 |
0,06 0,11 |
08:01:00 14.05.2026 |
2,92 5,72 |
9,89 22,42 |
8,71 19,23 |
|
||
|
Basler DE0005102008 |
26,15 |
26,15 26,15 |
0,25 0,97 |
08:04:00 14.05.2026 |
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
6,60 |
6,60 6,60 |
0,02 0,30 |
08:22:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
38,19 |
38,00 38,19 |
0,09 0,24 |
08:29:00 14.05.2026 |
-8,02 -17,43 |
8,04 26,84 |
13,23 53,48 |
|
||
|
BayWa DE0005194005 |
12,85 |
12,85 12,85 |
-0,15 -1,15 |
08:10:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
2,67 |
2,67 2,67 |
-0,12 -4,31 |
08:10:00 14.05.2026 |
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
BB Biotech CH0038389992 |
49,10 |
49,10 49,10 |
-0,10 -0,20 |
08:17:00 14.05.2026 |
-0,10 -0,20 |
5,40 12,11 |
19,25 62,60 |
|
||
|
Bechtle DE0005158703 |
29,66 |
29,66 29,66 |
0,08 0,27 |
08:17:00 14.05.2026 |
-3,26 -9,93 |
-5,30 -15,20 |
-8,94 -23,21 |
|
||
|
Beiersdorf DE0005200000 |
69,64 |
69,64 69,64 |
-0,36 -0,51 |
08:17:00 14.05.2026 |
-36,62 -34,39 |
-22,20 -24,11 |
-49,47 -41,45 |
|
||
|
Bertrandt DE0005232805 |
9,32 |
9,32 9,32 |
0,22 2,42 |
08:17:00 14.05.2026 |
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
2,53 |
2,53 2,53 |
-0,05 -1,94 |
08:17:00 14.05.2026 |
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bilfinger DE0005909006 |
91,95 |
91,95 91,95 |
-0,80 -0,86 |
08:04:00 14.05.2026 |
-28,15 -23,48 |
-7,55 -7,60 |
17,40 23,40 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest DE0005227201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
77,50 |
76,90 77,50 |
-3,58 -4,42 |
09:01:00 14.05.2026 |
-8,20 -9,22 |
-8,10 -9,12 |
-3,28 -3,91 |
|
||
|
BMW Vz. DE0005190037 |
76,80 |
76,20 76,90 |
-4,20 -5,19 |
08:58:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
3,23 |
3,23 3,23 |
-0,02 -0,62 |
08:22:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
1,13 |
1,13 1,13 |
-0,09 -7,41 |
08:17:00 14.05.2026 |
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
60,58 |
60,58 60,58 |
0,08 0,13 |
08:04:00 14.05.2026 |
2,38 4,09 |
10,78 21,64 |
-1,78 -2,85 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
3,00 |
3,00 3,00 |
0,00 0,00 |
08:05:00 14.05.2026 |
-0,23 -6,93 |
-0,32 -9,58 |
-0,68 -18,38 |
|
||
|
CANCOM DE0005419105 |
24,25 |
24,25 24,25 |
-0,75 -3,00 |
08:17:00 14.05.2026 |
1,75 7,69 |
-0,45 -1,80 |
-3,90 -13,73 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
25,20 |
25,20 25,20 |
-0,04 -0,16 |
08:04:00 14.05.2026 |
-1,48 -5,52 |
-18,28 -41,91 |
-40,56 -61,55 |
|
||
|
Ceconomy St. DE0007257503 |
4,14 |
4,14 4,14 |
-0,01 -0,12 |
08:17:00 14.05.2026 |
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar