anmelden
Prime All Share
9.463,01
PKT
+96,74
PKT
+1,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prime All Share-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
212,00 |
212,00 212,00 |
0,20 0,09 |
08:05:00 14.05.2026 |
-19,60 -8,48 |
-17,80 -7,77 |
-21,70 -9,31 |
|
||
|
Schaeffler DE000SHA0100 |
9,95 |
9,59 9,98 |
0,49 5,18 |
15:13:00 14.05.2026 |
-1,49 -13,59 |
2,93 44,80 |
- - |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
76,55 |
76,55 77,35 |
-2,10 -2,67 |
10:15:00 14.05.2026 |
9,50 13,74 |
-11,30 -12,56 |
-29,25 -27,11 |
|
||
|
secunet Security Networks DE0007276503 |
188,60 |
188,60 191,60 |
-5,60 -2,88 |
15:25:00 14.05.2026 |
4,00 2,12 |
13,40 7,49 |
-6,20 -3,12 |
|
||
|
Senvion LU1377527517 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SFC Energy DE0007568578 |
20,75 |
20,75 20,80 |
0,00 0,00 |
09:18:00 14.05.2026 |
7,71 58,68 |
6,59 46,21 |
-5,45 -20,72 |
|
||
|
SGL Carbon DE0007235301 |
4,76 |
4,76 4,82 |
-0,02 -0,42 |
12:31:00 14.05.2026 |
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
272,90 |
267,30 276,05 |
6,25 2,34 |
15:34:00 14.05.2026 |
15,75 6,27 |
39,80 17,53 |
41,65 18,50 |
|
||
|
Siltronic DE000WAF3001 |
94,15 |
92,00 94,15 |
1,85 2,00 |
10:03:00 14.05.2026 |
41,20 80,71 |
48,57 111,20 |
52,77 133,66 |
|
||
|
Singulus Technologies DE000A1681X5 |
4,48 |
4,48 4,62 |
-0,17 -3,66 |
15:26:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sixt DE0007231334 |
63,00 |
61,90 63,00 |
1,40 2,27 |
09:47:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Sixt DE0007231326 |
71,65 |
71,65 71,65 |
-0,05 -0,07 |
08:05:00 14.05.2026 |
6,25 9,61 |
-0,95 -1,31 |
-11,00 -13,37 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
62,70 |
56,90 62,70 |
6,65 11,86 |
14:50:00 14.05.2026 |
22,23 66,12 |
27,23 95,14 |
34,67 163,69 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
82,00 |
82,00 82,00 |
-0,80 -0,97 |
08:05:00 14.05.2026 |
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
|
Softing DE0005178008 |
2,77 |
2,77 2,77 |
-0,04 -1,42 |
08:04:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRATEC DE000STRA555 |
16,90 |
16,90 16,90 |
0,00 0,00 |
08:04:00 14.05.2026 |
-7,20 -24,70 |
-1,70 -7,19 |
-6,85 -23,78 |
|
||
|
Ströer DE0007493991 |
39,20 |
38,86 39,20 |
0,28 0,72 |
11:15:00 14.05.2026 |
4,55 13,21 |
4,15 11,91 |
-13,10 -25,14 |
|
||
|
Südzucker DE0007297004 |
11,44 |
11,42 11,44 |
-0,04 -0,35 |
09:15:00 14.05.2026 |
1,46 14,66 |
1,74 17,98 |
-0,13 -1,13 |
|
||
|
SURTECO GROUP DE0005176903 |
9,60 |
9,60 9,60 |
-0,10 -1,03 |
08:17:00 14.05.2026 |
- -16,23 |
- -5,40 |
- -24,33 |
|
||
|
SUSS MicroTec DE000A1K0235 |
91,45 |
87,60 91,45 |
3,85 4,39 |
11:01:00 14.05.2026 |
41,10 88,39 |
54,62 165,62 |
47,88 120,54 |
|
||
|
Symrise DE000SYM9999 |
73,68 |
73,68 73,68 |
-0,04 -0,05 |
08:17:00 14.05.2026 |
-2,06 -2,71 |
0,64 0,87 |
-26,68 -26,49 |
|
||
|
syzygy DE0005104806 |
1,28 |
1,28 1,28 |
-0,04 -2,67 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
TAG Immobilien DE0008303504 |
14,27 |
14,27 14,27 |
-0,13 -0,90 |
08:17:00 14.05.2026 |
-1,21 -7,72 |
0,16 1,12 |
0,58 4,18 |
|
||
|
TAKKT DE0007446007 |
2,62 |
2,62 2,62 |
0,12 4,60 |
08:04:00 14.05.2026 |
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
104,30 |
104,30 104,30 |
-1,10 -1,04 |
08:17:00 14.05.2026 |
-0,50 -0,48 |
-10,40 -9,12 |
1,50 1,47 |
|
||
|
technotrans DE000A0XYGA7 |
29,10 |
29,10 29,10 |
-0,25 -0,85 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Tele Columbus DE000TCAG172 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
10,83 |
10,60 10,87 |
0,43 4,14 |
15:03:00 14.05.2026 |
-0,15 -1,37 |
0,94 9,90 |
0,86 9,01 |
|
||
|
TLG IMMOBILIEN DE000A12B8Z4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
Uniper DE000UNSE026 |
43,55 |
43,55 44,15 |
-1,05 -2,35 |
14:18:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
26,76 |
26,76 26,76 |
-0,84 -3,04 |
08:05:00 14.05.2026 |
0,84 3,25 |
2,10 8,54 |
4,58 20,71 |
|
||
|
United Labels DE0005489561 |
0,23 |
0,00 0,00 |
-0,71 -75,43 |
13:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
USU Software DE000A0BVU28 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
va-Q-tec DE0006636681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39,76 |
38,02 40,60 |
1,36 3,54 |
14:42:00 14.05.2026 |
14,76 62,44 |
21,13 122,35 |
28,63 293,04 |
|
||
|
Villeroy Boch DE0007657231 |
16,35 |
16,35 16,50 |
-0,15 -0,91 |
11:48:00 14.05.2026 |
- -5,92 |
- -13,88 |
- -1,53 |
|
||
|
Viscom DE0007846867 |
4,76 |
4,76 4,76 |
-0,19 -3,84 |
08:17:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Vita 34 DE000A0BL849 |
3,96 |
3,96 3,96 |
0,00 0,00 |
08:05:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Volkswagen (VW) St. DE0007664005 |
90,50 |
89,05 91,00 |
1,85 2,09 |
15:25:00 14.05.2026 |
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
88,40 |
87,24 89,20 |
1,62 1,87 |
15:25:00 14.05.2026 |
-16,58 -16,08 |
-12,46 -12,59 |
-18,43 -17,56 |
|
||
|
Vonovia DE000A1ML7J1 |
22,20 |
22,14 22,27 |
-0,04 -0,18 |
13:43:00 14.05.2026 |
-4,00 -15,32 |
-4,18 -15,90 |
-6,24 -22,01 |
|
||
|
Vossloh DE0007667107 |
72,05 |
71,60 72,35 |
0,90 1,26 |
09:46:00 14.05.2026 |
-10,95 -13,27 |
1,75 2,51 |
1,85 2,65 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
101,50 |
99,45 101,80 |
5,40 5,62 |
11:40:00 14.05.2026 |
19,40 24,07 |
33,90 51,29 |
32,90 49,03 |
|
||
|
Wacker Neuson DE000WACK012 |
18,52 |
18,44 18,72 |
-0,26 -1,38 |
15:25:00 14.05.2026 |
-1,41 -6,93 |
0,78 4,30 |
-4,66 -19,75 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar