QIX Deutschland
15.836,29
PKT
+48,46
PKT
+0,31
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
21,66% 29,67% |
42,87 42,33 |
41,97 42,87 |
0,54 +1,28 |
15:28:00 21.11.2025 |
|
||
|
Bechtle DE0005158703 |
17,12% 41,76% |
37,60 38,44 |
37,60 37,60 |
-0,84 -2,19 |
08:05:00 21.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
13,37% 28,76% |
82,05 84,50 |
82,05 82,05 |
-2,45 -2,90 |
08:03:00 21.11.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
60,76 60,50 |
60,24 60,76 |
0,26 +0,43 |
14:55:00 21.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
7,08% 40,60% |
218,10 224,20 |
218,10 218,10 |
-6,10 -2,72 |
08:10:00 21.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
5,83% 22,03% |
253,80 254,80 |
252,00 253,80 |
-1,00 -0,39 |
13:31:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,42% 40,52% |
23,95 24,60 |
23,95 23,95 |
-0,65 -2,64 |
08:05:00 21.11.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-0,76% 20,52% |
216,60 207,10 |
206,80 216,60 |
9,50 +4,59 |
14:31:00 21.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,30% 29,24% |
39,79 39,59 |
39,16 39,79 |
0,20 +0,51 |
12:54:00 21.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-5,59% 26,53% |
27,14 26,70 |
26,92 27,14 |
0,44 +1,65 |
13:12:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-6,55% 29,83% |
206,45 202,60 |
202,05 208,00 |
3,85 +1,90 |
15:35:00 21.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-10,71% 32,65% |
90,25 90,00 |
86,75 90,60 |
0,25 +0,28 |
10:02:00 21.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-10,89% 19,36% |
68,98 69,16 |
68,98 68,98 |
-0,18 -0,26 |
08:05:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,15% 24,54% |
41,57 41,00 |
40,83 41,57 |
0,57 +1,39 |
14:23:00 21.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-17,50% 28,04% |
47,32 48,34 |
47,32 47,32 |
-1,02 -2,11 |
08:03:00 21.11.2025 |
|
||
|
Merck DE0006599905 |
-20,79% 27,26% |
111,20 109,55 |
109,55 111,20 |
1,65 +1,51 |
15:35:00 21.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-23,84% 26,85% |
13,34 13,10 |
13,05 13,34 |
0,24 +1,83 |
15:59:00 21.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,97% 47,17% |
42,12 42,30 |
42,12 42,12 |
-0,18 -0,43 |
08:00:00 21.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-28,28% 33,03% |
152,00 149,95 |
149,05 152,75 |
2,05 +1,37 |
16:04:00 21.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-29,15% 27,00% |
614,50 616,50 |
611,50 614,50 |
-2,00 -0,32 |
09:15:00 21.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,21% 23,94% |
68,60 69,20 |
68,60 68,78 |
-0,60 -0,87 |
09:12:00 21.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,74% 52,33% |
23,18 23,90 |
23,18 23,50 |
-0,72 -3,01 |
13:21:00 21.11.2025 |
|