QIX Deutschland
16.477,74
PKT
-73,38
PKT
-0,44
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
40,86% 52,71% |
|
|
- - |
|
|
||
|
Knorr-Bremse DE000KBX1006 |
22,05% 24,54% |
105,00 104,60 |
105,00 105,00 |
0,40 +0,38 |
08:02:00 06.03.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,67% 23,91% |
46,48 45,68 |
46,10 47,49 |
0,80 +1,75 |
19:50:00 06.03.2026 |
|
||
|
Software DE000A2GS401 |
17,37% 78,28% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Sartorius vz. DE0007165631 |
16,61% 37,85% |
216,40 225,00 |
216,40 227,10 |
-8,60 -3,82 |
17:37:00 06.03.2026 |
|
||
|
RATIONAL DE0007010803 |
10,92% 33,25% |
682,00 690,50 |
682,00 701,00 |
-8,50 -1,23 |
17:47:00 06.03.2026 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,32 60,40 |
60,00 60,34 |
-0,08 -0,13 |
17:10:00 06.03.2026 |
|
||
|
CANCOM DE0005419105 |
6,43% 33,31% |
23,65 23,30 |
23,65 23,65 |
0,35 +1,50 |
08:07:00 06.03.2026 |
|
||
|
Merck DE0006599905 |
3,33% 30,28% |
110,05 113,25 |
110,05 113,55 |
-3,20 -2,83 |
21:55:00 06.03.2026 |
|
||
|
Hannover Rück DE0008402215 |
3,11% 19,44% |
247,40 253,20 |
247,00 253,60 |
-5,80 -2,29 |
15:51:00 06.03.2026 |
|
||
|
Henkel vz. DE0006048432 |
2,19% 17,35% |
75,58 75,38 |
75,58 75,72 |
0,20 +0,27 |
11:08:00 06.03.2026 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
-1,63% 24,69% |
243,80 240,50 |
239,50 243,80 |
3,30 +1,37 |
17:12:00 06.03.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,91% 29,49% |
27,40 27,74 |
27,30 27,70 |
-0,34 -1,23 |
20:55:00 06.03.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-5,45% 27,75% |
39,65 39,53 |
39,36 40,04 |
0,12 +0,30 |
19:45:00 06.03.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,68% 30,94% |
45,13 47,10 |
45,13 46,35 |
-1,97 -4,18 |
18:48:00 06.03.2026 |
|
||
|
Bechtle DE0005158703 |
-11,13% 39,30% |
33,50 33,14 |
33,22 33,50 |
0,36 +1,09 |
13:43:00 06.03.2026 |
|
||
|
Symrise DE000SYM9999 |
-11,71% 26,98% |
71,80 72,46 |
71,80 73,02 |
-0,66 -0,91 |
16:26:00 06.03.2026 |
|
||
|
Evonik DE000EVNK013 |
-12,67% 25,68% |
13,85 14,06 |
13,58 14,15 |
-0,21 -1,49 |
17:44:00 06.03.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,27% 24,73% |
40,54 40,51 |
40,45 41,10 |
0,03 +0,07 |
18:37:00 06.03.2026 |
|
||
|
adidas DE000A1EWWW0 |
-17,42% 31,88% |
142,75 145,15 |
142,00 147,50 |
-2,40 -1,65 |
18:45:00 06.03.2026 |
|
||
|
SAP DE0007164600 |
-25,09% 37,01% |
173,42 171,64 |
171,46 174,12 |
1,78 +1,04 |
21:59:00 06.03.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-38,64% 44,10% |
25,26 25,42 |
25,20 25,70 |
-0,16 -0,63 |
18:46:00 06.03.2026 |
|
||
|
Nemetschek DE0006452907 |
-40,91% 33,08% |
68,65 68,55 |
67,90 69,00 |
0,10 +0,15 |
13:39:00 06.03.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-56,06% 73,73% |
18,78 17,99 |
18,09 18,79 |
0,79 +4,39 |
11:48:00 06.03.2026 |
|