QIX Deutschland
15.899,93
PKT
+102,71
PKT
+0,65
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Software DE000A2GS401 |
17,37% 78,28% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
9,62% 23,73% |
42,70 42,78 |
42,62 43,10 |
-0,08 -0,19 |
15:14:00 20.11.2025 |
|
||
|
Covestro DE0006062144 |
6,50% 14,47% |
60,50 60,12 |
60,12 60,50 |
0,38 +0,63 |
10:20:00 20.11.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Henkel vz. DE0006048432 |
-0,40% 14,84% |
69,16 69,20 |
69,16 70,10 |
-0,04 -0,06 |
15:56:00 20.11.2025 |
|
||
|
Bechtle DE0005158703 |
-0,77% 41,12% |
38,44 38,80 |
38,44 38,68 |
-0,36 -0,93 |
16:14:00 20.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,70% 36,53% |
224,20 223,00 |
224,20 224,80 |
1,20 +0,54 |
14:08:00 20.11.2025 |
|
||
|
Merck DE0006599905 |
-3,78% 28,54% |
110,75 110,85 |
110,10 111,25 |
-0,10 -0,09 |
15:56:00 20.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-7,31% 24,16% |
84,50 81,80 |
84,50 84,50 |
2,70 +3,30 |
08:02:00 20.11.2025 |
|
||
|
Hannover Rück DE0008402215 |
-9,53% 18,42% |
254,80 251,80 |
253,60 254,80 |
3,00 +1,19 |
16:16:00 20.11.2025 |
|
||
|
CANCOM DE0005419105 |
-11,05% 35,07% |
24,60 25,35 |
24,60 24,60 |
-0,75 -2,96 |
08:04:00 20.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,95% 24,39% |
41,34 41,68 |
41,18 42,10 |
-0,34 -0,82 |
11:59:00 20.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-16,14% 26,81% |
621,50 618,50 |
620,00 621,50 |
3,00 +0,49 |
09:15:00 20.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,83% 26,04% |
48,34 47,51 |
48,34 48,34 |
0,83 +1,75 |
08:04:00 20.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-22,16% 29,52% |
27,10 27,12 |
27,00 27,16 |
-0,02 -0,07 |
10:51:00 20.11.2025 |
|
||
|
SAP DE0007164600 |
-22,58% 27,51% |
208,30 206,05 |
206,50 209,20 |
2,25 +1,09 |
16:16:00 20.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-23,50% 25,82% |
39,59 39,75 |
39,59 39,59 |
-0,16 -0,40 |
11:08:00 20.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-26,33% 17,46% |
209,00 210,20 |
208,90 212,60 |
-1,20 -0,57 |
15:20:00 20.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-27,16% 30,51% |
90,00 89,10 |
88,80 90,00 |
0,90 +1,01 |
14:55:00 20.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,64% 37,72% |
42,92 42,94 |
42,92 42,92 |
-0,02 -0,05 |
08:02:00 20.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-29,96% 33,45% |
153,60 154,35 |
150,60 155,30 |
-0,75 -0,49 |
15:17:00 20.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,08% 26,34% |
69,20 70,60 |
69,20 69,50 |
-1,40 -1,98 |
16:21:00 20.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-34,03% 23,23% |
13,25 13,39 |
13,22 13,43 |
-0,14 -1,05 |
12:15:00 20.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-59,87% 60,18% |
23,84 24,50 |
23,84 24,46 |
-0,66 -2,69 |
10:01:00 20.11.2025 |
|