QIX Deutschland
15.787,83
PKT
-9,39
PKT
-0,06
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Software DE000A2GS401 |
58,87% 103,05% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Schaeffler DE000SHA0100 |
24,93% 34,66% |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
13,60% 38,95% |
224,20 223,00 |
224,20 224,80 |
1,20 +0,54 |
14:08:00 20.11.2025 |
|
||
|
CANCOM DE0005419105 |
8,95% 32,84% |
24,60 25,35 |
24,60 24,60 |
-0,75 -2,96 |
08:04:00 20.11.2025 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
60,50 60,12 |
60,12 60,50 |
0,38 +0,63 |
10:20:00 20.11.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
2,27% 25,15% |
42,33 42,78 |
42,33 43,10 |
-0,45 -1,05 |
19:29:00 20.11.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
-0,24% 19,58% |
254,80 251,80 |
253,60 254,80 |
3,00 +1,19 |
16:16:00 20.11.2025 |
|
||
|
Merck DE0006599905 |
-0,27% 33,12% |
109,55 110,85 |
109,55 111,25 |
-1,30 -1,17 |
21:55:00 20.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-0,60% 36,37% |
42,30 42,94 |
42,30 42,92 |
-0,64 -1,49 |
21:08:00 20.11.2025 |
|
||
|
Henkel vz. DE0006048432 |
-3,55% 14,06% |
69,16 69,20 |
69,16 70,10 |
-0,04 -0,06 |
15:56:00 20.11.2025 |
|
||
|
Bechtle DE0005158703 |
-4,03% 40,56% |
38,44 38,80 |
38,44 38,68 |
-0,36 -0,93 |
16:14:00 20.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-4,38% 15,79% |
26,70 27,12 |
26,70 27,16 |
-0,42 -1,55 |
17:57:00 20.11.2025 |
|
||
|
RATIONAL DE0007010803 |
-4,55% 29,07% |
616,50 618,50 |
616,50 621,50 |
-2,00 -0,32 |
19:59:00 20.11.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-7,88% 21,64% |
84,50 81,80 |
84,50 84,50 |
2,70 +3,30 |
08:02:00 20.11.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,11% 28,19% |
39,59 39,75 |
39,59 39,59 |
-0,16 -0,40 |
11:08:00 20.11.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,69% 34,46% |
149,95 154,35 |
149,95 155,30 |
-4,40 -2,85 |
20:11:00 20.11.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-13,02% 25,88% |
48,34 47,51 |
48,34 48,34 |
0,83 +1,75 |
08:04:00 20.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-13,23% 27,90% |
41,00 41,68 |
41,00 42,10 |
-0,68 -1,63 |
19:53:00 20.11.2025 |
|
||
|
SAP DE0007164600 |
-13,25% 28,90% |
202,60 206,05 |
202,60 209,20 |
-3,45 -1,67 |
21:55:00 20.11.2025 |
|
||
|
Symrise DE000SYM9999 |
-15,58% 23,78% |
69,20 70,60 |
69,20 69,50 |
-1,40 -1,98 |
16:21:00 20.11.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-17,65% 18,20% |
207,10 210,20 |
207,10 212,60 |
-3,10 -1,47 |
20:12:00 20.11.2025 |
|
||
|
Evonik DE000EVNK013 |
-21,07% 19,41% |
13,10 13,39 |
13,10 13,43 |
-0,29 -2,17 |
19:52:00 20.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-27,88% 27,72% |
90,00 89,10 |
88,80 90,00 |
0,90 +1,01 |
14:55:00 20.11.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-46,06% 59,50% |
23,90 24,50 |
23,46 24,46 |
-0,60 -2,45 |
20:16:00 20.11.2025 |
|