QIX Deutschland
17.551,19
PKT
-75,83
PKT
-0,43
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Software DE000A2GS401 |
29,80% 74,90% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Symrise DE000SYM9999 |
25,38% 30,04% |
86,42 68,50 |
85,32 86,42 |
0,98 +1,15 |
17:03:00 23.06.2026 |
|
||
|
Evonik DE000EVNK013 |
19,99% 33,06% |
15,86 13,86 |
15,69 15,86 |
-0,08 -0,50 |
17:20:00 23.06.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
10,42% 29,93% |
50,94 43,60 |
50,94 51,80 |
-0,72 -1,39 |
17:55:00 23.06.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
59,80 59,58 |
59,80 59,90 |
-0,10 -0,17 |
17:35:00 23.06.2026 |
|
||
|
Knorr-Bremse DE000KBX1006 |
9,68% 32,01% |
102,90 95,90 |
102,90 102,90 |
-1,30 -1,25 |
08:04:00 23.06.2026 |
|
||
|
Schaeffler DE000SHA0100 |
9,26% 62,83% |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
9,07% 24,39% |
246,10 241,90 |
243,00 246,20 |
1,60 +0,65 |
13:04:00 23.06.2026 |
|
||
|
Merck DE0006599905 |
8,48% 31,52% |
135,50 103,20 |
131,85 135,50 |
2,60 +1,96 |
19:55:00 23.06.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
8,43% 35,06% |
55,62 47,99 |
55,62 55,62 |
-0,06 -0,11 |
08:01:00 23.06.2026 |
|
||
|
adidas DE000A1EWWW0 |
3,22% 34,61% |
174,85 132,40 |
172,35 176,25 |
2,00 +1,16 |
16:21:00 23.06.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
1,20% 32,39% |
41,61 37,92 |
40,91 41,76 |
0,50 +1,22 |
19:58:00 23.06.2026 |
|
||
|
Henkel vz. DE0006048432 |
0,98% 23,67% |
69,50 66,56 |
69,50 69,50 |
-0,02 -0,03 |
08:05:00 23.06.2026 |
|
||
|
RATIONAL DE0007010803 |
0,15% 36,58% |
648,00 625,00 |
648,00 655,00 |
-16,00 -2,41 |
17:20:00 23.06.2026 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-11,07% 38,50% |
23,15 20,60 |
23,15 23,15 |
-0,25 -1,07 |
08:05:00 23.06.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,27% 23,52% |
239,00 255,20 |
234,00 239,00 |
4,80 +2,05 |
17:54:00 23.06.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-13,79% 43,88% |
212,50 204,90 |
210,00 212,50 |
0,00 +0,00 |
18:03:00 23.06.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-16,29% 33,36% |
24,36 26,32 |
24,00 24,36 |
0,00 +0,00 |
16:47:00 23.06.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-23,20% 24,59% |
34,59 36,38 |
34,39 34,59 |
0,19 +0,55 |
12:10:00 23.06.2026 |
|
||
|
Bechtle DE0005158703 |
-31,14% 43,18% |
30,76 25,72 |
29,90 30,76 |
0,60 +1,99 |
19:13:00 23.06.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-31,45% 50,78% |
26,96 23,34 |
26,70 27,26 |
-0,28 -1,03 |
18:45:00 23.06.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,26% 103,94% |
27,28 21,08 |
25,50 27,78 |
1,54 +5,98 |
18:45:00 23.06.2026 |
|
||
|
SAP DE0007164600 |
-36,54% 47,89% |
134,52 152,76 |
131,20 136,04 |
3,64 +2,78 |
19:55:00 23.06.2026 |
|
||
|
Nemetschek DE0006452907 |
-42,35% 49,82% |
54,10 69,60 |
52,70 54,60 |
1,15 +2,17 |
16:59:00 23.06.2026 |
|
