QIX Deutschland
17.322,05
PKT
-173,15
PKT
-0,99
%
Werbung
Werbung
Werbung
QIX Deutschland - Top/Flops
QIX Deutschland Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Software DE000A2GS401 |
29,80% 74,90% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:15:00 11.03.2024 |
|
||
|
Deutsche Börse DE0005810055 |
29,18% 25,26% |
288,10 288,70 |
285,40 288,40 |
-0,60 -0,21 |
19:16:00 23.05.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
26,29% 35,72% |
87,90 88,45 |
86,70 89,00 |
-0,55 -0,62 |
20:20:00 23.05.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
25,99% 56,35% |
57,55 59,05 |
56,90 60,40 |
-1,50 -2,54 |
18:55:00 23.05.2025 |
|
||
|
Nemetschek DE0006452907 |
25,64% 37,56% |
118,10 117,00 |
117,00 119,30 |
1,10 +0,94 |
15:58:00 23.05.2025 |
|
||
|
Bechtle DE0005158703 |
23,99% 47,19% |
38,24 38,28 |
37,68 38,66 |
-0,04 -0,10 |
15:58:00 23.05.2025 |
|
||
|
Evonik DE000EVNK013 |
20,74% 32,81% |
20,10 20,28 |
19,96 20,40 |
-0,18 -0,89 |
17:20:00 23.05.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
18,84% 34,98% |
50,78 52,62 |
50,44 51,06 |
-1,84 -3,50 |
16:06:00 23.05.2025 |
|
||
|
CANCOM DE0005419105 |
18,55% 50,37% |
26,90 27,75 |
26,90 27,00 |
-0,85 -3,06 |
15:58:00 23.05.2025 |
|
||
|
Hannover Rück DE0008402215 |
14,91% 27,41% |
276,00 280,80 |
274,80 280,20 |
-4,80 -1,71 |
15:58:00 23.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,89% 38,79% |
38,07 38,61 |
37,48 38,87 |
-0,54 -1,40 |
19:39:00 23.05.2025 |
|
||
|
SAP DE0007164600 |
10,26% 35,03% |
259,05 266,50 |
256,55 268,75 |
-7,45 -2,80 |
21:55:00 23.05.2025 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
59,96 60,00 |
59,96 60,00 |
-0,04 -0,07 |
14:34:00 23.05.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
6,61% 36,93% |
29,48 29,76 |
29,48 30,08 |
-0,28 -0,94 |
15:58:00 23.05.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
2,38% 31,91% |
56,72 60,16 |
56,18 57,78 |
-3,44 -5,72 |
16:59:00 23.05.2025 |
|
||
|
Symrise DE000SYM9999 |
1,85% 22,85% |
104,20 104,65 |
103,60 104,20 |
-0,45 -0,43 |
17:59:00 23.05.2025 |
|
||
|
Sartorius vz. DE0007165631 |
0,79% 48,32% |
218,30 219,80 |
218,30 223,30 |
-1,50 -0,68 |
15:46:00 23.05.2025 |
|
Werbung
Werbung
QIX Deutschland Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
-2,19% 45,17% |
|
|
- - |
|
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,16% 27,67% |
46,84 48,23 |
46,42 48,52 |
-1,39 -2,88 |
17:49:00 23.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,63% 35,66% |
211,40 218,00 |
210,00 219,60 |
-6,60 -3,03 |
18:10:00 23.05.2025 |
|
||
|
RATIONAL DE0007010803 |
-14,10% 29,65% |
712,50 734,00 |
712,50 721,00 |
-21,50 -2,93 |
17:26:00 23.05.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-15,70% 45,60% |
58,00 60,05 |
58,00 59,75 |
-2,05 -3,41 |
14:31:00 23.05.2025 |
|
||
|
Henkel vz. DE0006048432 |
-17,33% 25,22% |
70,08 70,56 |
69,60 70,10 |
-0,48 -0,68 |
18:19:00 23.05.2025 |
|
||
|
Merck DE0006599905 |
-18,44% 28,98% |
115,60 113,60 |
113,80 115,60 |
2,00 +1,76 |
12:03:00 23.05.2025 |
|