anmelden
S&P 100
3.711,65
PKT
+33,26
PKT
+0,90
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
|
|
- - |
|
-12,26 -6,12 |
13,86 7,96 |
3,28 1,78 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
1,69 10,23 |
-3,45 -15,89 |
-7,17 -28,22 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-39,05 -17,63 |
-81,30 -30,82 |
-48,65 -21,05 |
|
||
|
Intel US4581401001 |
|
|
- - |
|
63,15 158,47 |
72,50 237,70 |
82,82 410,28 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
-8,98 -4,37 |
28,86 17,22 |
62,56 46,74 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
2,35 0,92 |
-11,45 -4,26 |
22,55 9,60 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
31,80 7,87 |
66,40 17,97 |
32,40 8,03 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-108,60 -19,80 |
47,65 12,14 |
27,30 6,62 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
-48,75 -20,39 |
-11,20 -5,56 |
-17,65 -8,49 |
|
||
|
MasterCard US57636Q1040 |
|
|
- - |
|
-23,40 -5,27 |
-62,90 -13,01 |
-95,80 -18,55 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-43,80 -15,71 |
-29,35 -11,10 |
-42,30 -15,25 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-20,09 -23,63 |
-17,78 -21,49 |
-11,40 -14,93 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
-6,65 -6,44 |
16,25 20,24 |
27,65 40,13 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
-28,20 -5,16 |
-4,70 -0,90 |
-72,00 -12,20 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
1,80 2,79 |
-2,24 -3,26 |
-6,25 -8,60 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
8,30 2,46 |
-87,15 -20,12 |
-56,25 -13,98 |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
-0,19 -0,36 |
2,70 5,49 |
-7,22 -12,22 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
21,57 15,20 |
21,53 15,17 |
47,99 41,56 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
9,71 14,95 |
-24,28 -24,54 |
-27,87 -27,18 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-17,02 -31,93 |
-20,53 -36,14 |
-19,57 -35,04 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
1,30 0,49 |
19,30 7,85 |
51,30 23,97 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
25,64 18,87 |
-24,82 -13,32 |
17,30 12,00 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-13,08 -9,28 |
3,28 2,63 |
11,40 9,79 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-1,32 -5,63 |
0,02 0,07 |
1,62 7,90 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
1,98 1,25 |
28,22 21,27 |
11,88 7,97 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-14,74 -10,83 |
-5,64 -4,44 |
-20,64 -14,54 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
65,42 55,16 |
33,76 22,47 |
47,78 35,07 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-18,70 -11,02 |
0,12 0,08 |
33,04 28,01 |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
14,20 8,85 |
17,25 10,96 |
29,45 20,28 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
1,01 1,29 |
0,14 0,18 |
0,68 0,86 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
11,07 14,01 |
14,99 19,95 |
12,75 16,48 |
|
||
|
Target US87612E1064 |
|
|
- - |
|
7,76 8,20 |
23,04 29,03 |
13,18 14,77 |
|
||
|
Tesla US88160R1014 |
|
|
- - |
|
28,30 8,05 |
35,95 10,46 |
80,95 27,10 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
74,52 40,03 |
120,04 85,34 |
92,54 55,03 |
|
||
|
Thermo Fisher Scientific US8835561023 |
|
|
- - |
|
-44,85 -10,52 |
-129,70 -25,37 |
-1,80 -0,47 |
|
||
|
T-Mobile US US8725901040 |
|
|
- - |
|
-14,98 -8,28 |
-18,76 -10,15 |
-48,96 -22,77 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-2,18 -4,52 |
5,20 12,75 |
6,88 17,60 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
4,55 2,06 |
34,26 17,93 |
17,80 8,58 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-16,72 -16,56 |
1,70 2,06 |
-4,95 -5,55 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
96,80 39,32 |
57,60 20,18 |
65,40 23,56 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-1,02 -2,45 |
4,98 14,01 |
2,28 5,96 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
9,30 3,50 |
-16,05 -5,52 |
-44,70 -14,00 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-1,08 -0,95 |
23,19 26,07 |
26,37 30,74 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
1,17 1,32 |
-2,84 -3,08 |
-9,92 -9,98 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-9,53 -13,08 |
-10,87 -14,65 |
-3,19 -4,80 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar