S&P 100
3.361,52
PKT
+17,82
PKT
+0,53
%
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
|
|
- - |
|
38,50 22,99 |
31,35 17,95 |
21,88 11,89 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
-4,12 -20,63 |
-7,15 -31,11 |
-16,35 -50,79 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-40,75 -15,72 |
14,15 6,93 |
-28,55 -11,56 |
|
||
|
Intel US4581401001 |
|
|
- - |
|
9,48 31,87 |
18,23 86,81 |
15,46 65,04 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
34,21 19,94 |
55,71 37,13 |
56,75 38,09 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
-1,75 -0,67 |
10,40 4,18 |
-7,10 -2,66 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
45,80 12,69 |
-3,40 -0,83 |
-31,80 -7,25 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
149,70 37,15 |
178,10 47,54 |
139,80 33,86 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
47,32 24,33 |
25,05 11,56 |
0,15 0,06 |
|
||
|
MasterCard US57636Q1040 |
|
|
- - |
|
-24,30 -5,24 |
-58,85 -11,81 |
-100,50 -18,61 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
12,45 4,73 |
12,00 4,55 |
-20,35 -6,88 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-1,71 -2,05 |
2,72 3,45 |
-5,99 -6,84 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
22,10 27,39 |
31,30 43,78 |
22,80 28,50 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
|
|
- - |
|
14,90 2,85 |
-136,40 -20,22 |
-167,30 -23,72 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-1,53 -2,29 |
-0,75 -1,14 |
-13,02 -16,62 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
-101,50 -23,26 |
-109,60 -24,66 |
-55,65 -14,25 |
|
||
|
Mondelez US6092071058 |
|
|
- - |
|
2,92 6,07 |
-2,06 -3,89 |
-7,35 -12,61 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
2,12 1,49 |
16,96 13,32 |
11,84 8,94 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-30,12 -31,49 |
-40,16 -37,99 |
-35,92 -35,40 |
|
||
|
Nike US6541061031 |
|
|
- - |
|
-0,27 -0,50 |
-11,78 -17,92 |
-16,40 -23,32 |
|
||
|
Norfolk Southern US6558441084 |
|
|
- - |
|
20,00 8,20 |
20,00 8,20 |
20,00 8,20 |
|
||
|
Oracle US68389X1054 |
|
|
- - |
|
-55,64 -29,81 |
-82,05 -38,51 |
-35,34 -21,25 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
8,58 6,72 |
7,68 5,98 |
-2,08 -1,50 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,15 5,26 |
1,64 7,67 |
-1,66 -6,72 |
|
||
|
Philip Morris US7181721090 |
|
|
- - |
|
23,52 17,87 |
13,82 9,78 |
12,58 8,82 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
8,66 6,88 |
2,56 1,94 |
-22,64 -14,40 |
|
||
|
QUALCOMM US7475251036 |
|
|
- - |
|
-27,46 -18,94 |
-17,48 -12,95 |
-46,56 -28,37 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
19,76 13,08 |
39,34 29,92 |
52,40 44,24 |
|
||
|
Simon Property Group US8288061091 |
|
|
- - |
|
11,65 7,43 |
21,90 14,94 |
-2,25 -1,32 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
0,92 1,19 |
-2,57 -3,19 |
-3,23 -3,97 |
|
||
|
Starbucks US8552441094 |
|
|
- - |
|
4,88 6,53 |
0,58 0,73 |
-28,20 -26,15 |
|
||
|
Target US87612E1064 |
|
|
- - |
|
20,98 27,15 |
11,28 12,97 |
-23,34 -19,19 |
|
||
|
Tesla US88160R1014 |
|
|
- - |
|
-9,15 -2,61 |
59,80 21,24 |
8,05 2,42 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
55,48 40,81 |
25,48 15,35 |
15,20 8,63 |
|
||
|
Thermo Fisher Scientific US8835561023 |
|
|
- - |
|
-72,30 -14,46 |
10,75 2,58 |
-78,75 -15,55 |
|
||
|
T-Mobile US US8725901040 |
|
|
- - |
|
-4,00 -2,11 |
-32,18 -14,80 |
-76,48 -29,21 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
7,39 18,24 |
8,36 21,14 |
2,61 5,76 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
30,90 16,14 |
32,02 16,83 |
-14,55 -6,14 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
16,55 20,24 |
22,33 29,39 |
-13,50 -12,08 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-30,75 -11,14 |
-15,85 -6,07 |
-251,95 -50,66 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
5,73 16,09 |
3,76 10,01 |
1,80 4,56 |
|
||
|
Visa US92826C8394 |
|
|
- - |
|
-14,35 -5,04 |
-23,60 -8,04 |
-71,75 -20,99 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
20,79 23,47 |
24,09 28,25 |
8,84 8,79 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-1,61 -1,75 |
-9,47 -9,50 |
-13,97 -13,41 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
1,03 1,41 |
5,73 8,39 |
-1,93 -2,54 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar