|
US88579Y1010
|
138,82
142,00
|
141,24
138,38
|
|
-3,18
-2,24
|
21:49:46
18.02.2026
|
|
US0028241000
|
96,13
94,81
|
96,13
94,52
|
|
1,32
1,39
|
21:43:44
18.02.2026
|
|
US00287Y1091
|
192,80
197,40
|
195,60
192,80
|
|
-4,60
-2,33
|
16:14:04
18.02.2026
|
|
IE00B4BNMY34
|
185,52
186,94
|
186,52
185,44
|
|
-1,42
-0,76
|
14:22:38
18.02.2026
|
|
US02079K1079
|
258,85
255,90
|
258,85
255,55
|
|
2,95
1,15
|
19:07:28
18.02.2026
|
|
US02209S1033
|
56,70
57,00
|
56,70
56,08
|
|
-0,30
-0,53
|
17:40:32
18.02.2026
|
|
US0231351067
|
174,02
169,18
|
174,98
170,20
|
|
4,84
2,86
|
21:54:06
18.02.2026
|
|
US0079031078
|
167,72
171,54
|
171,38
165,48
|
|
-3,82
-2,23
|
21:30:03
18.02.2026
|
|
US0255371017
|
110,00
111,00
|
111,00
109,50
|
|
-1,00
-0,90
|
15:30:54
18.02.2026
|
|
US0258161092
|
294,20
284,00
|
294,20
291,15
|
|
10,20
3,59
|
18:36:31
18.02.2026
|
|
US0268747849
|
66,83
65,67
|
66,83
66,83
|
|
1,16
1,77
|
08:02:32
18.02.2026
|
|
US0311621009
|
319,90
316,20
|
319,90
313,00
|
|
3,70
1,17
|
17:22:02
18.02.2026
|
|
US0378331005
|
224,05
222,80
|
225,10
222,80
|
|
1,25
0,56
|
21:34:52
18.02.2026
|
|
US00206R1023
|
23,67
24,24
|
24,28
23,67
|
|
-0,58
-2,37
|
21:20:45
18.02.2026
|
|
US0605051046
|
44,75
44,52
|
44,75
44,43
|
|
0,24
0,53
|
11:47:03
18.02.2026
|
|
US0640581007
|
101,50
100,36
|
101,50
99,93
|
|
1,14
1,14
|
10:19:11
18.02.2026
|
|
US0718131099
|
17,23
17,70
|
17,29
17,23
|
|
-0,47
-2,63
|
15:25:01
18.02.2026
|
|
US0846707026
|
423,65
425,70
|
426,70
423,15
|
|
-2,05
-0,48
|
20:03:09
18.02.2026
|
|
US09062X1037
|
163,90
166,00
|
164,60
163,65
|
|
-2,10
-1,27
|
15:40:23
18.02.2026
|
|
US0970231058
|
206,30
205,05
|
206,30
206,30
|
|
1,25
0,61
|
08:31:50
18.02.2026
|
|
US1101221083
|
50,31
51,28
|
51,78
50,31
|
|
-0,97
-1,89
|
15:40:23
18.02.2026
|
|
US11135F1012
|
282,60
283,00
|
285,40
277,05
|
|
-0,40
-0,14
|
20:58:21
18.02.2026
|
|
US14040H1059
|
179,00
172,00
|
179,00
174,00
|
|
7,00
4,07
|
20:22:43
18.02.2026
|
|
US1491231015
|
639,00
638,00
|
655,00
639,00
|
|
1,00
0,16
|
21:53:50
18.02.2026
|
|
US1667641005
|
155,58
152,30
|
155,58
152,70
|
|
3,28
2,15
|
21:33:09
18.02.2026
|
|
US17275R1023
|
66,30
64,99
|
66,38
64,76
|
|
1,31
2,02
|
21:55:04
18.02.2026
|
|
US1729674242
|
98,25
95,72
|
98,25
95,84
|
|
2,53
2,64
|
16:06:43
18.02.2026
|
|
US1912161007
|
67,17
67,10
|
67,44
66,98
|
|
0,07
0,10
|
21:15:07
18.02.2026
|
|
US1941621039
|
81,00
81,58
|
81,10
80,57
|
|
-0,58
-0,71
|
21:55:18
18.02.2026
|
|
US20030N1019
|
26,81
26,65
|
27,06
26,50
|
|
0,16
0,60
|
21:49:46
18.02.2026
|
|
US20825C1045
|
93,21
92,36
|
93,21
91,24
|
|
0,85
0,92
|
15:56:36
18.02.2026
|
|
US22160K1051
|
859,80
851,70
|
859,80
849,00
|
|
8,10
0,95
|
09:27:07
18.02.2026
|
|
US1266501006
|
65,90
66,04
|
65,90
65,90
|
|
-0,14
-0,21
|
08:02:45
18.02.2026
|
|
US25179M1036
|
37,27
38,06
|
37,27
36,83
|
|
-0,80
-2,09
|
18:09:01
18.02.2026
|
|
US2605571031
|
26,80
27,10
|
26,80
26,40
|
|
-0,30
-1,11
|
10:45:49
18.02.2026
|
|
US2786421030
|
67,37
68,99
|
67,37
67,37
|
|
-1,62
-2,35
|
08:02:45
18.02.2026
|
|
US5324571083
|
865,40
880,40
|
881,60
865,40
|
|
-15,00
-1,70
|
15:43:34
18.02.2026
|
|
US2910111044
|
125,64
123,62
|
125,64
125,48
|
|
2,02
1,63
|
13:09:16
18.02.2026
|
|
US30161N1019
|
40,34
40,58
|
40,34
40,34
|
|
-0,24
-0,59
|
08:01:17
18.02.2026
|
|
US30231G1022
|
127,84
123,12
|
127,84
123,18
|
|
4,72
3,83
|
21:43:36
18.02.2026
|
|
US31428X1063
|
316,35
314,85
|
316,35
316,35
|
|
1,50
0,48
|
08:02:45
18.02.2026
|
|
US3453708600
|
11,64
11,80
|
12,00
11,64
|
|
-0,16
-1,37
|
21:49:46
18.02.2026
|
|
US35137L1052
|
46,80
46,80
|
46,80
46,80
|
|
0,00
0,00
|
08:01:39
18.02.2026
|
|
US35671D8570
|
53,05
51,71
|
53,26
51,58
|
|
1,34
2,59
|
17:10:20
18.02.2026
|
|
US3695501086
|
292,45
292,10
|
292,45
288,05
|
|
0,35
0,12
|
15:43:28
18.02.2026
|
|
US37045V1008
|
70,83
68,47
|
70,83
68,80
|
|
2,36
3,45
|
19:11:57
18.02.2026
|
|
US3755581036
|
129,86
130,12
|
131,46
129,86
|
|
-0,26
-0,20
|
19:08:29
18.02.2026
|
|
US38141G1040
|
775,60
775,00
|
775,60
773,00
|
|
0,60
0,08
|
13:30:25
18.02.2026
|
|
US4062161017
|
29,43
28,22
|
29,43
28,39
|
|
1,22
4,31
|
16:10:46
18.02.2026
|
|
US4370761029
|
323,25
323,90
|
323,25
323,25
|
|
-0,65
-0,20
|
08:21:30
18.02.2026
|
