|
US88579Y1010
|
138,34
131,12
|
138,34
129,94
|
|
7,22
5,51
|
21:49:47
04.02.2026
|
|
US0028241000
|
92,08
90,97
|
92,61
91,91
|
|
1,11
1,22
|
17:32:17
04.02.2026
|
|
US00287Y1091
|
177,80
192,00
|
189,80
177,80
|
|
-14,20
-7,40
|
16:00:36
04.02.2026
|
|
IE00B4BNMY34
|
200,00
202,25
|
204,60
199,98
|
|
-2,25
-1,11
|
15:48:39
04.02.2026
|
|
US02079K1079
|
281,15
287,55
|
291,55
280,95
|
|
-6,40
-2,23
|
19:17:19
04.02.2026
|
|
US02209S1033
|
55,41
54,14
|
55,41
54,06
|
|
1,27
2,35
|
20:22:35
04.02.2026
|
|
US0231351067
|
197,20
201,00
|
203,30
196,68
|
|
-3,80
-1,89
|
20:34:04
04.02.2026
|
|
US0079031078
|
171,70
204,55
|
192,52
168,76
|
|
-32,85
-16,06
|
21:04:48
04.02.2026
|
|
US0255371017
|
102,00
99,80
|
102,00
102,00
|
|
2,20
2,20
|
08:03:31
04.02.2026
|
|
US0258161092
|
295,80
297,15
|
295,80
295,20
|
|
-1,35
-0,45
|
15:10:05
04.02.2026
|
|
US0268747849
|
62,44
62,42
|
62,48
62,44
|
|
0,02
0,03
|
10:42:45
04.02.2026
|
|
US0311621009
|
310,10
291,65
|
310,10
285,95
|
|
18,45
6,33
|
18:21:37
04.02.2026
|
|
US0378331005
|
235,30
227,65
|
235,40
227,60
|
|
7,65
3,36
|
21:48:16
04.02.2026
|
|
US00206R1023
|
23,04
22,74
|
23,04
22,51
|
|
0,30
1,32
|
16:00:24
04.02.2026
|
|
US0605051046
|
47,14
45,97
|
47,14
45,97
|
|
1,17
2,55
|
17:48:58
04.02.2026
|
|
US0640581007
|
100,72
102,34
|
100,72
100,72
|
|
-1,62
-1,58
|
08:04:44
04.02.2026
|
|
US0718131099
|
16,60
16,65
|
16,60
16,58
|
|
-0,05
-0,31
|
15:25:02
04.02.2026
|
|
US0846707026
|
427,00
415,55
|
433,30
416,00
|
|
11,45
2,76
|
21:58:36
04.02.2026
|
|
US09062X1037
|
151,30
152,80
|
151,30
148,70
|
|
-1,50
-0,98
|
16:08:25
04.02.2026
|
|
US0970231058
|
195,10
198,08
|
198,52
195,10
|
|
-2,98
-1,50
|
18:30:19
04.02.2026
|
|
US1101221083
|
49,00
47,30
|
49,00
47,26
|
|
1,71
3,61
|
20:30:07
04.02.2026
|
|
US11135F1012
|
253,50
272,00
|
271,50
250,00
|
|
-18,50
-6,80
|
19:16:06
04.02.2026
|
|
US14040H1059
|
187,00
191,00
|
187,00
187,00
|
|
-4,00
-2,09
|
08:04:47
04.02.2026
|
|
US1491231015
|
578,00
591,00
|
610,00
578,00
|
|
-13,00
-2,20
|
19:30:39
04.02.2026
|
|
US1667641005
|
153,94
151,14
|
153,94
149,86
|
|
2,80
1,85
|
20:40:57
04.02.2026
|
|
US17275R1023
|
69,66
70,61
|
71,43
69,15
|
|
-0,95
-1,35
|
21:08:07
04.02.2026
|
|
US1729674242
|
100,22
98,00
|
100,22
99,30
|
|
2,22
2,27
|
10:45:55
04.02.2026
|
|
US1912161007
|
65,46
65,21
|
66,07
64,91
|
|
0,25
0,38
|
21:57:06
04.02.2026
|
|
US1941621039
|
79,91
78,94
|
80,04
78,41
|
|
0,97
1,23
|
17:05:03
04.02.2026
|
|
US20030N1019
|
25,89
24,89
|
25,89
25,06
|
|
1,00
4,00
|
21:49:47
04.02.2026
|
|
US20825C1045
|
91,58
86,09
|
91,58
88,17
|
|
5,49
6,38
|
20:40:41
04.02.2026
|
|
US22160K1051
|
830,00
828,90
|
830,00
821,50
|
|
1,10
0,13
|
14:37:07
04.02.2026
|
|
US1266501006
|
64,59
63,56
|
64,59
64,59
|
|
1,03
1,62
|
08:04:47
04.02.2026
|
|
US25179M1036
|
35,65
34,72
|
35,65
35,01
|
|
0,93
2,66
|
15:30:51
04.02.2026
|
|
US2605571031
|
27,10
26,40
|
27,10
25,40
|
|
0,70
2,65
|
16:18:39
04.02.2026
|
|
US2786421030
|
70,00
79,38
|
77,93
70,00
|
|
-9,38
-11,82
|
16:28:48
04.02.2026
|
|
US5324571083
|
937,50
850,50
|
938,60
845,70
|
|
87,00
10,23
|
21:56:27
04.02.2026
|
|
US2910111044
|
131,10
127,40
|
131,10
131,10
|
|
3,70
2,90
|
08:04:44
04.02.2026
|
|
US30161N1019
|
36,95
37,01
|
37,01
36,95
|
|
-0,06
-0,16
|
20:58:01
04.02.2026
|
|
US30231G1022
|
124,08
121,90
|
124,42
120,92
|
|
2,18
1,79
|
21:05:45
04.02.2026
|
|
US31428X1063
|
299,45
298,10
|
299,45
298,20
|
|
1,35
0,45
|
10:21:37
04.02.2026
|
|
US3453708600
|
11,62
11,51
|
11,80
11,38
|
|
0,11
0,92
|
21:49:47
04.02.2026
|
|
US35137L1052
|
58,00
61,00
|
58,00
58,00
|
|
-3,00
-4,92
|
08:04:52
04.02.2026
|
|
US35671D8570
|
51,82
54,41
|
55,23
51,82
|
|
-2,59
-4,76
|
20:07:23
04.02.2026
|
|
US3695501086
|
299,40
296,35
|
299,65
299,40
|
|
3,05
1,03
|
15:41:51
04.02.2026
|
|
US37045V1008
|
73,90
71,34
|
73,90
72,47
|
|
2,56
3,59
|
16:06:04
04.02.2026
|
|
US3755581036
|
123,32
123,06
|
123,60
119,00
|
|
0,26
0,21
|
19:32:09
04.02.2026
|
|
US38141G1040
|
791,40
800,70
|
794,20
791,40
|
|
-9,30
-1,16
|
10:51:44
04.02.2026
|
|
US4062161017
|
29,35
27,56
|
29,43
28,41
|
|
1,80
6,51
|
18:20:51
04.02.2026
|
|
US4370761029
|
328,10
322,05
|
328,10
322,20
|
|
6,05
1,88
|
15:37:07
04.02.2026
|
