anmelden
S&P 100
3.868,18
PKT
+20,50
PKT
+0,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
0,10 0,07 |
21,35 16,81 |
17,37 13,26 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
6,94 8,44 |
-0,42 -0,47 |
-24,84 -21,79 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
16,90 7,92 |
50,40 28,00 |
43,20 23,08 |
|
||
|
Accenture IE00B4BNMY34 |
|
|
- - |
|
44,25 38,94 |
-9,88 -5,89 |
-41,68 -20,88 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
-0,10 -0,03 |
49,20 19,65 |
88,40 41,86 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-3,94 -6,13 |
5,06 9,16 |
4,32 7,71 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
19,03 9,52 |
36,39 19,93 |
32,19 17,24 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
|
|
- - |
|
91,45 19,85 |
361,20 189,11 |
413,70 298,70 |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-15,98 -13,54 |
-9,48 -8,50 |
9,42 10,17 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-41,30 -13,34 |
8,20 3,15 |
-19,45 -6,76 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,40 -2,09 |
0,91 1,41 |
-0,61 -0,92 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
52,25 17,05 |
54,50 17,92 |
126,25 54,32 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
55,40 22,81 |
79,05 36,05 |
77,90 35,34 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
2,45 12,35 |
-2,74 -10,94 |
-2,23 -9,10 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,43 -2,79 |
7,91 18,91 |
5,24 11,77 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
9,00 7,20 |
32,22 31,66 |
42,27 46,08 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
1,30 6,84 |
5,97 41,70 |
1,30 6,84 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
11,45 2,65 |
30,50 7,40 |
18,10 4,26 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
23,20 13,24 |
40,17 25,38 |
82,12 70,61 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-17,66 -9,17 |
2,56 1,49 |
-9,74 -5,27 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
5,83 11,92 |
4,63 9,24 |
17,50 47,01 |
|
||
|
Broadcom US11135F1012 |
|
|
- - |
|
-24,90 -7,48 |
30,50 10,99 |
20,00 6,94 |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-3,15 -1,81 |
11,95 7,52 |
-19,05 -10,03 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
-204,20 -22,25 |
87,60 13,99 |
319,10 80,89 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
28,06 18,60 |
1,64 0,93 |
41,62 30,32 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
-11,18 -10,64 |
22,64 31,77 |
36,01 62,20 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
-8,58 -6,75 |
20,15 20,48 |
31,29 35,86 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
6,22 8,80 |
11,67 17,89 |
20,29 35,84 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-5,16 -6,43 |
2,27 3,12 |
6,03 8,74 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
-0,40 -2,02 |
-6,01 -23,81 |
-6,12 -24,13 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
18,24 19,40 |
1,60 1,45 |
29,92 36,33 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
-47,10 -5,66 |
-59,40 -7,03 |
-19,50 -2,42 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-17,42 -18,93 |
11,53 18,28 |
9,41 14,43 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
4,43 11,79 |
-0,44 -1,04 |
12,14 40,63 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
0,02 0,08 |
-9,20 -26,90 |
5,60 28,87 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
-0,89 -0,93 |
18,21 23,79 |
14,57 18,17 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
21,60 2,16 |
231,30 29,32 |
408,00 66,64 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
10,80 8,40 |
26,14 23,08 |
27,54 24,62 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-6,60 -15,84 |
-5,71 -14,02 |
-2,47 -6,57 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
-32,80 -11,82 |
36,37 17,45 |
112,29 84,75 |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
-0,76 -6,27 |
1,19 11,78 |
1,44 14,61 |
|
||
|
Fox US35137L1052 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
11,50 22,55 |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
8,79 16,11 |
13,81 27,87 |
32,61 106,12 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-8,40 -2,77 |
-7,25 -2,40 |
17,20 6,20 |
|
||
|
General Motors US37045V1008 |
|
|
- - |
|
1,52 2,20 |
4,53 6,84 |
19,36 37,67 |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
22,06 20,22 |
11,74 9,83 |
34,39 35,53 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
-150,00 -15,63 |
85,60 11,82 |
129,50 19,03 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
-1,62 -5,38 |
-4,70 -14,14 |
7,37 34,85 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-46,45 -15,47 |
-33,05 -11,52 |
-96,40 -27,53 |
|
||
|
Honeywell Aerospace US43849R1059 |
|
|
- - |
|
-62,55 -28,30 |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
