S&P 100
3.156,23
PKT
-61,64
PKT
-1,92
%
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-8,48 -6,26 |
-3,98 -3,04 |
-14,80 -10,44 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-16,72 -15,73 |
-24,42 -21,42 |
-27,80 -23,68 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-12,60 -6,54 |
-7,20 -3,85 |
-5,30 -2,86 |
|
||
|
Accenture IE00B4BNMY34 |
|
|
- - |
|
-61,57 -26,85 |
-31,80 -15,93 |
-117,77 -41,24 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
-17,55 -6,55 |
39,20 18,56 |
91,08 57,17 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,59 11,24 |
-0,74 -1,32 |
2,76 5,26 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
-14,16 -7,20 |
-4,20 -2,25 |
-8,60 -4,50 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
|
|
- - |
|
9,68 5,34 |
52,50 37,91 |
84,40 79,17 |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
14,10 14,48 |
18,90 20,41 |
17,50 18,62 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-62,20 -19,30 |
-27,65 -9,61 |
2,35 0,91 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-8,78 -11,96 |
-1,52 -2,30 |
-13,09 -16,85 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
24,60 8,80 |
71,75 30,87 |
14,65 5,06 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
-11,55 -5,00 |
-1,15 -0,52 |
11,75 5,66 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
4,18 20,07 |
0,51 2,06 |
-0,45 -1,75 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-5,82 -12,22 |
-2,67 -6,00 |
1,81 4,53 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
2,40 2,42 |
10,05 10,96 |
23,62 30,22 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-1,18 -7,60 |
-4,67 -24,60 |
-16,30 -53,22 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-13,55 -3,18 |
-12,40 -2,92 |
-78,45 -15,99 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
11,45 7,80 |
41,95 36,07 |
28,05 21,54 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-11,12 -6,06 |
-12,30 -6,66 |
2,64 1,56 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
3,48 7,46 |
12,87 34,57 |
-6,41 -11,34 |
|
||
|
Broadcom US11135F1012 |
|
|
- - |
|
-17,60 -5,96 |
-10,50 -3,65 |
102,94 58,97 |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-49,00 -23,56 |
-31,00 -16,32 |
-11,00 -6,47 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
127,50 25,58 |
231,50 58,68 |
308,00 96,86 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
50,26 39,57 |
39,98 29,12 |
23,76 15,48 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
5,06 7,64 |
13,37 23,10 |
14,77 26,15 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
-3,81 -3,73 |
11,14 12,77 |
29,68 43,20 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
5,97 10,07 |
8,62 15,23 |
1,56 2,45 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
5,60 8,33 |
3,76 5,45 |
-10,06 -12,14 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
1,87 8,01 |
-0,11 -0,43 |
-6,66 -20,86 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
31,67 40,08 |
28,32 34,39 |
16,24 17,20 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
124,50 17,29 |
39,90 4,96 |
-18,60 -2,16 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-3,26 -4,91 |
-2,12 -3,25 |
1,36 2,20 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
11,64 37,79 |
12,58 42,11 |
8,26 24,17 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
14,25 71,43 |
14,80 76,29 |
1,40 4,25 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
4,95 6,91 |
-3,64 -4,54 |
14,81 23,99 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-122,90 -13,48 |
176,70 28,86 |
1,50 0,19 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-0,96 -0,84 |
1,40 1,25 |
6,96 6,55 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
3,82 10,35 |
3,25 8,65 |
0,60 1,49 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
41,08 40,91 |
42,50 42,93 |
33,62 31,16 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
65,10 26,30 |
113,89 57,30 |
89,20 39,92 |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
-1,09 -9,74 |
0,25 2,53 |
0,72 7,69 |
|
||
|
Fox US35137L1052 |
|
|
- - |
|
0,50 0,81 |
11,50 22,55 |
13,10 26,52 |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
6,12 14,08 |
18,81 61,19 |
9,72 24,41 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
7,50 2,55 |
24,45 8,81 |
56,40 22,96 |
|
||
|
General Motors US37045V1008 |
|
|
- - |
|
-4,33 -6,14 |
14,83 28,85 |
18,76 39,51 |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
12,58 11,77 |
22,65 23,40 |
20,23 20,39 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
-35,60 -4,68 |
43,90 6,45 |
185,00 34,30 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
9,39 39,45 |
12,06 57,06 |
9,46 39,86 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-5,15 -1,76 |
-63,35 -18,09 |
-49,00 -14,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar