S&P 100 Liste | S&P 100 Werte | S&P 100 Aktien

S&P 100

S&P 100 handeln

3.589,20 PKT +6,40 PKT +0,18 %

26.06.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100-Werte

Name ISIN	+/- %	+/- 3 Mon. % 3 Mon.	+/- 6 Mon. % 6 Mon.	+/- 1 Jahr % 1 Jahr
3M US88579Y1010	- -	21,25 16,73	12,77 9,43	19,73 15,35
Abbott Laboratories US0028241000	- -	-7,36 -8,21	-24,08 -22,65	-36,34 -30,65
AbbVie US00287Y1091	- -	33,50 18,61	20,90 10,85	53,30 33,27
Accenture IE00B4BNMY34	- -	-54,13 -32,26	-115,70 -50,45	-139,40 -55,09
Alphabet C (ex Google) US02079K1079	- -	49,30 19,69	31,75 11,85	151,92 102,80
Altria US02209S1033	- -	9,00 16,29	14,59 29,36	13,44 26,45
Amazon US0231351067	- -	17,36 9,51	3,20 1,63	18,42 10,15
AMD (Advanced Micro Devices) US0079031078	- -	269,75 141,23	279,43 154,11	337,85 274,90
American Electric Power US0255371017	- -	6,50 5,83	20,60 21,15	29,20 32,88
American Express US0258161092	- -	49,50 19,03	-12,70 -3,94	45,35 17,16
American International Group (AIG) US0268747849	- -	2,31 3,58	-6,47 -8,82	-6,49 -8,84
Amgen US0311621009	- -	2,25 0,74	26,85 9,60	67,30 28,15
Apple US0378331005	- -	23,65 10,79	12,10 5,24	70,26 40,70
AT&T US00206R1023	- -	-5,18 -20,73	-1,00 -4,82	-4,11 -17,17
Bank of America US0605051046	- -	9,33 22,32	3,51 7,37	10,91 27,11
Bank of New York Mellon US0640581007	- -	23,22 22,81	25,62 25,78	46,78 59,81
Baxter International US0718131099	- -	4,67 32,63	3,50 22,55	-7,01 -26,95
Berkshire Hathaway US0846707026	- -	19,05 4,62	5,50 1,29	11,90 2,84
Biogen US09062X1037	- -	16,97 10,72	28,42 19,36	67,22 62,24
Boeing US0970231058	- -	20,22 11,73	9,10 4,96	22,60 13,29
Bristol-Myers Squibb US1101221083	- -	-1,20 -2,40	2,28 4,89	8,90 22,25
Broadcom US11135F1012	- -	55,40 19,96	37,80 12,81	106,70 47,17
Capital One Financial US14040H1059	- -	15,10 9,50	-33,90 -16,30	-1,90 -1,08
Caterpillar US1491231015	- -	291,80 46,61	419,30 84,11	598,80 187,71
Chevron US1667641005	- -	-26,42 -14,90	23,84 18,77	27,04 21,84
Cisco US17275R1023	- -	33,82 47,46	38,88 58,73	46,30 78,77
Citigroup US1729674242	- -	28,73 29,20	24,92 24,38	56,60 80,26
Coca-Cola US1912161007	- -	5,45 8,36	11,42 19,27	11,07 18,57
Colgate-Palmolive US1941621039	- -	7,43 10,21	13,03 19,39	4,49 5,93
Comcast US20030N1019	- -	-5,62 -22,24	-3,74 -16,01	-8,65 -30,58
ConocoPhillips US20825C1045	- -	-16,64 -15,03	15,03 19,02	17,15 22,30
Costco Wholesale US22160K1051	- -	-12,30 -1,46	112,20 15,58	-29,20 -3,39
CVS Health US1266501006	- -	28,95 45,89	25,69 38,72	33,99 58,55
Devon Energy US25179M1036	- -	-4,87 -11,48	6,77 21,98	9,76 35,07
Dow US2605571031	- -	-9,22 -26,96	5,03 25,21	1,88 8,14
eBay US2786421030	- -	19,10 24,95	24,05 33,59	31,77 49,74
Eli Lilly US5324571083	- -	209,70 26,58	86,80 9,52	317,40 46,59
Emerson Electric US2910111044	- -	15,34 13,54	14,38 12,59	16,40 14,62
Exelon US30161N1019	- -	0,89 2,17	4,71 12,74	4,69 12,70
ExxonMobil US30231G1022	- -	-21,14 -14,94	19,94 19,86	26,83 28,69
FedEx US31428X1063	- -	69,17 33,18	112,57 68,21	153,35 123,41
Ford Motor US3453708600	- -	1,95 19,26	0,86 7,64	3,05 33,83
Fox US35137L1052	- -	0,00 0,00	0,50 0,81	14,50 30,21
Freeport-McMoRan US35671D8570	- -	5,02 10,12	11,13 25,63	18,21 50,11
General Dynamics US3695501086	- -	1,15 0,38	8,65 2,94	62,05 25,73
General Motors US37045V1008	- -	3,01 4,54	-1,32 -1,87	27,12 64,39
Gilead Sciences US3755581036	- -	-10,32 -8,64	2,26 2,11	16,98 18,43
Goldman Sachs US38141G1040	- -	235,60 32,52	200,00 26,32	388,10 67,86
Halliburton US4062161017	- -	-3,08 -9,26	6,32 26,53	12,47 70,69
Home Depot US4370761029	- -	13,40 4,67	8,25 2,83	-10,60 -3,41

DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar