anmelden
S&P 100
3.813,02
PKT
-21,33
PKT
-0,56
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
35,40 29,00 |
15,57 10,97 |
26,81 20,52 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
18,70 25,38 |
-0,91 -0,98 |
-20,70 -18,31 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
42,30 24,75 |
24,80 13,16 |
42,40 24,82 |
|
||
|
Accenture IE00B4BNMY34 |
|
|
- - |
|
2,05 1,34 |
-50,00 -24,39 |
-50,05 -24,41 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
-30,70 -9,13 |
36,50 13,57 |
131,14 75,26 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-1,06 -1,81 |
3,71 6,88 |
2,72 4,96 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
7,85 3,38 |
65,76 37,78 |
48,96 25,66 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
|
|
- - |
|
27,20 7,09 |
229,64 126,69 |
264,42 180,52 |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
-6,42 -5,68 |
5,20 5,12 |
9,70 10,00 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
20,70 7,58 |
-8,15 -2,70 |
39,70 15,63 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
2,76 4,25 |
5,06 8,08 |
1,53 2,31 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
73,15 25,83 |
45,00 14,45 |
110,20 44,77 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
17,65 7,08 |
36,55 15,86 |
70,01 35,55 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-0,70 -3,25 |
-2,19 -9,50 |
-3,41 -14,08 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
11,15 25,28 |
8,83 19,03 |
15,78 40,00 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
23,00 20,72 |
27,36 25,66 |
46,58 53,28 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
7,94 54,24 |
4,67 26,09 |
2,12 10,33 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
55,15 13,58 |
41,05 9,77 |
63,05 15,84 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
17,66 10,90 |
19,58 12,23 |
70,18 64,09 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
1,80 0,90 |
-2,60 -1,27 |
5,44 2,76 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
7,51 15,66 |
5,18 10,30 |
16,71 43,12 |
|
||
|
Broadcom US11135F1012 |
|
|
- - |
|
6,15 1,69 |
84,35 29,54 |
108,30 41,41 |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
24,00 14,80 |
1,20 0,65 |
9,20 5,20 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
-43,80 -5,70 |
103,20 16,59 |
366,20 102,01 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
12,64 8,19 |
13,22 8,60 |
34,20 25,76 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
23,62 28,80 |
32,89 45,22 |
44,02 71,46 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
5,46 4,92 |
13,12 12,70 |
37,37 47,25 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
8,78 13,19 |
10,67 16,49 |
15,05 24,95 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
5,74 7,64 |
2,02 2,56 |
8,00 10,98 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
0,32 1,45 |
-4,81 -17,69 |
-3,08 -12,12 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
7,80 8,01 |
14,82 16,41 |
25,87 32,64 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
-38,80 -4,52 |
-11,60 -1,39 |
-24,20 -2,87 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
6,92 9,13 |
18,31 28,44 |
28,22 51,80 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
-2,03 -5,19 |
0,69 1,89 |
9,32 33,51 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-4,77 -15,35 |
-1,69 -6,04 |
8,01 43,77 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
2,65 2,93 |
20,06 27,42 |
13,54 16,99 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
249,40 30,68 |
201,40 23,39 |
524,20 97,40 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
17,30 14,42 |
2,00 1,48 |
23,46 20,61 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
2,10 5,57 |
3,05 8,30 |
0,83 2,13 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
-3,26 -2,66 |
-7,86 -6,18 |
27,79 30,36 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
62,40 29,32 |
68,43 33,10 |
146,68 114,13 |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
1,73 16,68 |
0,69 6,02 |
2,25 22,87 |
|
||
|
Fox US35137L1052 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
16,50 35,87 |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
8,91 17,11 |
7,87 14,82 |
25,72 72,96 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
47,20 15,97 |
41,40 13,74 |
72,05 26,61 |
|
||
|
General Motors US37045V1008 |
|
|
- - |
|
9,17 13,74 |
8,87 13,23 |
30,47 67,06 |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
2,88 2,58 |
-12,72 -10,00 |
12,70 12,48 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
112,60 14,19 |
110,70 13,92 |
284,40 45,75 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
-6,49 -19,07 |
-1,05 -3,65 |
9,71 54,39 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
34,15 12,50 |
-19,70 -6,02 |
-25,35 -7,62 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
