anmelden
S&P 100
3.678,39
PKT
-6,48
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
S&P 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-24,33 -16,75 |
-24,53 -16,86 |
-4,19 -3,35 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-25,33 -26,58 |
-39,28 -35,96 |
-49,08 -41,23 |
|
||
|
AbbVie US00287Y1091 |
|
|
- - |
|
-15,40 -8,30 |
-18,00 -9,56 |
2,60 1,55 |
|
||
|
Accenture IE00B4BNMY34 |
|
|
- - |
|
-45,64 -23,70 |
-60,50 -29,17 |
-128,25 -46,61 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
|
|
- - |
|
66,75 25,45 |
77,30 30,71 |
191,88 139,94 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
3,67 6,76 |
7,51 14,87 |
5,21 9,87 |
|
||
|
Amazon US0231351067 |
|
|
- - |
|
56,08 32,60 |
13,20 6,14 |
56,34 32,80 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
|
|
- - |
|
208,37 116,23 |
181,10 87,68 |
296,13 323,57 |
|
||
|
American Electric Power US0255371017 |
|
|
- - |
|
7,84 7,72 |
2,84 2,67 |
17,54 19,11 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-36,90 -12,10 |
-51,30 -16,07 |
15,55 6,16 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,17 -1,77 |
-1,20 -1,81 |
-7,50 -10,33 |
|
||
|
Amgen US0311621009 |
|
|
- - |
|
-28,00 -9,04 |
-3,10 -1,09 |
38,60 15,87 |
|
||
|
Apple US0378331005 |
|
|
- - |
|
15,80 6,80 |
10,30 4,33 |
71,22 40,26 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-2,73 -11,45 |
-0,61 -2,81 |
-3,78 -15,21 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-2,76 -6,05 |
-3,39 -7,35 |
5,65 15,22 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
6,06 5,72 |
16,39 17,14 |
36,23 47,82 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-3,27 -18,03 |
-0,60 -3,87 |
-13,13 -46,86 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-12,25 -2,92 |
-22,85 -5,32 |
-50,95 -11,13 |
|
||
|
Biogen US09062X1037 |
|
|
- - |
|
9,75 6,20 |
31,90 23,61 |
61,70 58,59 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
3,00 1,50 |
33,72 19,91 |
31,90 18,63 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-4,04 -7,91 |
5,06 12,05 |
5,63 13,59 |
|
||
|
Broadcom US11135F1012 |
|
|
- - |
|
76,90 26,71 |
59,15 19,35 |
180,08 97,49 |
|
||
|
Capital One Financial US14040H1059 |
|
|
- - |
|
-21,00 -11,60 |
-29,00 -15,34 |
-7,00 -4,19 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
135,20 20,80 |
295,20 60,24 |
495,20 170,76 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
1,26 0,81 |
21,48 15,86 |
33,82 27,48 |
|
||
|
Cisco US17275R1023 |
|
|
- - |
|
10,85 15,04 |
21,32 34,56 |
29,10 53,98 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
5,86 5,81 |
19,41 22,23 |
43,30 68,25 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
0,53 0,80 |
4,95 8,02 |
3,81 6,06 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-5,17 -6,51 |
5,74 8,37 |
-6,52 -8,07 |
|
||
|
Comcast US20030N1019 |
|
|
- - |
|
-6,14 -22,27 |
-0,42 -1,94 |
-7,14 -25,02 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
3,34 3,57 |
20,99 27,61 |
18,09 22,92 |
|
||
|
Costco Wholesale US22160K1051 |
|
|
- - |
|
37,40 4,58 |
68,20 8,69 |
-40,10 -4,49 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
13,50 21,35 |
8,87 13,07 |
16,41 27,20 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
1,99 5,28 |
10,25 34,82 |
11,33 39,93 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
3,13 11,18 |
11,93 62,14 |
5,33 20,66 |
|
||
|
eBay US2786421030 |
|
|
- - |
|
17,97 24,58 |
17,49 23,77 |
28,33 45,15 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-32,40 -3,79 |
-34,90 -4,07 |
160,40 24,22 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-16,73 -12,30 |
6,73 5,98 |
19,50 19,55 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-0,10 -0,25 |
-2,05 -5,21 |
-2,97 -7,40 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
-7,46 -5,67 |
20,06 19,30 |
28,49 29,82 |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
15,10 4,90 |
103,40 47,04 |
128,58 66,07 |
|
||
|
Ford Motor US3453708600 |
|
|
- - |
|
-1,19 -10,21 |
-0,93 -8,17 |
1,14 12,20 |
|
||
|
Fox US35137L1052 |
|
|
- - |
|
0,00 0,00 |
5,50 9,65 |
17,70 39,51 |
|
||
|
Freeport-McMoRan US35671D8570 |
|
|
- - |
|
-0,09 -0,16 |
19,61 55,28 |
21,51 64,09 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-1,35 -0,46 |
-11,40 -3,76 |
51,05 21,21 |
|
||
|
General Motors US37045V1008 |
|
|
- - |
|
-2,75 -4,08 |
3,17 5,16 |
22,54 53,54 |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
-18,34 -13,89 |
11,56 11,32 |
27,18 31,43 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
8,50 1,07 |
100,20 14,31 |
295,80 58,62 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
5,25 18,43 |
9,84 41,24 |
15,74 87,66 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-65,10 -19,88 |
-59,05 -18,37 |
-61,45 -18,97 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar