Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 74,05 EUR | 72,15 EUR | +1,90 | +2,63 | 25.08.2026 |
| NYSE | 86,44 USD | 83,90 USD | +2,55 | +3,03 | 02:04:00 |
| NYSE American | 86,35 USD | 83,94 USD | +2,41 | +2,87 | 02:04:00 |
| CHI | 86,33 USD | 85,82 USD | +0,51 | +0,59 | 02:04:00 |
| PBW | 86,39 USD | 83,98 USD | +2,41 | +2,87 | 02:04:00 |
| Colombia Securities Exchange | 280.160,00 COP | 278.060,00 COP | +2.100,00 | +0,76 | 10.07.2026 |
| CIN | 86,42 USD | 83,92 USD | +2,50 | +2,98 | 02:04:00 |
| BOS | 86,36 USD | 83,94 USD | +2,42 | +2,88 | 02:04:00 |
| THM | 86,43 USD | 83,90 USD | +2,54 | +3,02 | 02:04:00 |
| USC | 86,37 USD | 83,92 USD | +2,45 | +2,92 | 02:04:00 |
| London | 84,47 USD | 81,48 USD | +2,99 | +3,67 | 25.08.2026 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 86,44 USD | 83,90 USD | +2,55 | +3,03 | 02:04:00 |
| BTA | 86,37 USD | 83,92 USD | +2,45 | +2,92 | 02:04:00 |
| Bats | 86,37 USD | 86,45 USD | -0,08 | -0,09 | 25.08.2026 |
| Bats | 86,43 USD | 83,91 USD | +2,52 | +3,00 | 02:04:00 |
| DCT | 86,46 USD | 83,90 USD | +2,57 | +3,06 | 02:04:00 |
| DCA | 86,47 USD | 83,90 USD | +2,57 | +3,06 | 02:04:00 |
| NYG | 86,38 USD | 83,94 USD | +2,44 | +2,91 | 25.08.2026 |
| NDL | 86,43 USD | 83,90 USD | +2,54 | +3,02 | 25.08.2026 |
| gettex | 74,00 EUR | 73,74 EUR | +0,26 | +0,35 | 25.08.2026 |
| NCI | 86,44 USD | 83,90 USD | +2,55 | +3,03 | 02:04:00 |
| Lang und Schwarz | 73,94 EUR | 71,73 EUR | +2,21 | +3,08 | 25.08.2026 |
| EPE | 71,92 EUR | 73,88 EUR | -1,96 | -2,65 | 24.08.2026 |
| EPU | 83,91 USD | 86,24 USD | -2,34 | -2,71 | 24.08.2026 |
| EPB | 61,54 GBP | 63,30 GBP | -1,76 | -2,78 | 24.08.2026 |
| EPH | 67,34 CHF | 69,08 CHF | -1,73 | -2,51 | 24.08.2026 |
| EPJ | 13.357,44 JPY | 13.709,70 JPY | -352,26 | -2,57 | 24.08.2026 |
| EPO | 657,54 HKD | 676,18 HKD | -18,63 | -2,76 | 24.08.2026 |
| Baader Bank | 74,04 EUR | 72,73 EUR | +1,31 | +1,80 | 25.08.2026 |
| QUME | 83,91 USD | 86,24 USD | -2,33 | -2,70 | 24.08.2026 |
| LTSE | 75,85 USD | 78,04 USD | -2,19 | -2,81 | 07.08.2026 |
| MEMX | 86,46 USD | 83,88 USD | +2,58 | +3,08 | 02:04:00 |
| EPRL | 86,45 USD | 83,89 USD | +2,56 | +3,05 | 02:04:00 |
| L&S Exchange | 73,91 EUR | 71,73 EUR | +2,18 | +3,04 | 25.08.2026 |