anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 52,59 EUR | 53,70 EUR | -1,11 | -2,07 | 08:01:49 |
| NYSE | 61,37 USD | 63,06 USD | -1,69 | -2,68 | 02:04:00 |
| NYSE American | 61,45 USD | 63,05 USD | -1,60 | -2,54 | 02:04:00 |
| NYSE Arca | 61,37 USD | 62,75 USD | -1,38 | -2,20 | 02:04:00 |
| CHI | 65,34 USD | 62,64 USD | +2,71 | +4,32 | 12.05.2026 |
| PBW | 60,55 USD | 61,33 USD | -0,78 | -1,27 | 02:04:00 |
| CIN | 58,20 USD | 63,15 USD | -4,95 | -7,84 | 18.05.2026 |
| BOS | 60,47 USD | 63,16 USD | -2,69 | -4,25 | 02:04:00 |
| THM | 61,37 USD | 62,74 USD | -1,37 | -2,18 | 02:04:00 |
| USC | 61,37 USD | 62,75 USD | -1,38 | -2,20 | 02:04:00 |
| NTA | 61,36 USD | 62,74 USD | -1,38 | -2,20 | 02:04:00 |
| BTA | 61,13 USD | 62,70 USD | -1,57 | -2,50 | 02:04:00 |
| Bats | 61,33 USD | 62,70 USD | -1,37 | -2,19 | 18.05.2026 |
| Bats | 61,37 USD | 62,74 USD | -1,37 | -2,18 | 02:04:00 |
| DCT | 61,13 USD | 62,74 USD | -1,61 | -2,57 | 02:04:00 |
| DCA | 60,92 USD | 62,72 USD | -1,80 | -2,87 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 61,37 USD | 62,74 USD | -1,37 | -2,18 | 18.05.2026 |
| gettex | 52,61 EUR | 53,68 EUR | -1,07 | -1,99 | 14:17:00 |
| NCI | 61,35 USD | 62,77 USD | -1,42 | -2,26 | 02:04:00 |
| Tradegate | 52,54 EUR | 52,64 EUR | -0,10 | -0,19 | 14:39:53 |
| Lang und Schwarz | 52,57 EUR | 52,65 EUR | -0,08 | -0,15 | 14:39:55 |
| EPE | 52,80 EUR | 54,03 EUR | -1,23 | -2,29 | 18.05.2026 |
| EPU | 61,47 USD | 62,84 USD | -1,37 | -2,18 | 18.05.2026 |
| EPB | 45,89 GBP | 47,09 GBP | -1,20 | -2,54 | 18.05.2026 |
| EPH | 48,31 CHF | 49,41 CHF | -1,11 | -2,24 | 18.05.2026 |
| EPJ | 9.763,49 JPY | 9.965,79 JPY | -202,31 | -2,03 | 18.05.2026 |
| EPO | 481,34 HKD | 492,02 HKD | -10,68 | -2,17 | 18.05.2026 |
| Baader Bank | 52,77 EUR | 52,73 EUR | +0,04 | +0,07 | 14:29:12 |
| QUME | 61,47 USD | 62,84 USD | -1,37 | -2,18 | 18.05.2026 |
| 24EQ | 65,42 USD | 57,55 USD | +7,87 | +13,67 | 15.05.2026 |
| LTSE | 61,11 USD | 63,27 USD | -2,16 | -3,41 | 02:04:00 |
| MEMX | 60,74 USD | 62,77 USD | -2,03 | -3,23 | 02:04:00 |
| EPRL | 62,64 USD | 63,79 USD | -1,15 | -1,80 | 16.05.2026 |
| L&S Exchange | 52,57 EUR | 52,65 EUR | -0,08 | -0,15 | 14:39:55 |