anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 58,58 EUR | 57,85 EUR | +0,73 | +1,26 | 23.09.2026 |
| NYSE | 65,42 USD | 67,14 USD | -1,72 | -2,56 | 00:40:00 |
| NYSE American | 65,41 USD | 67,20 USD | -1,79 | -2,66 | 23.09.2026 |
| NYSE Arca | 65,51 USD | 67,12 USD | -1,61 | -2,40 | 00:40:00 |
| CHI | 65,78 USD | 63,89 USD | +1,89 | +2,96 | 00:40:00 |
| PBW | 67,03 USD | 64,57 USD | +2,46 | +3,81 | 23.09.2026 |
| CIN | 66,88 USD | 67,20 USD | -0,32 | -0,47 | 00:40:00 |
| BOS | 65,40 USD | 67,27 USD | -1,87 | -2,77 | 00:40:00 |
| THM | 65,42 USD | 67,15 USD | -1,73 | -2,57 | 00:40:00 |
| USC | 65,51 USD | 67,12 USD | -1,61 | -2,40 | 00:40:00 |
| NTA | 65,42 USD | 67,15 USD | -1,73 | -2,58 | 00:40:00 |
| BTA | 65,41 USD | 67,15 USD | -1,74 | -2,59 | 00:40:00 |
| Bats | 65,41 USD | 67,17 USD | -1,76 | -2,62 | 23.09.2026 |
| Bats | 65,41 USD | 67,17 USD | -1,76 | -2,62 | 02:04:00 |
| DCT | 65,41 USD | 67,14 USD | -1,73 | -2,58 | 02:04:00 |
| DCA | 65,41 USD | 67,20 USD | -1,79 | -2,66 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 65,42 USD | 67,15 USD | -1,73 | -2,57 | 23.09.2026 |
| gettex | 57,53 EUR | 58,70 EUR | -1,17 | -1,99 | 23.09.2026 |
| NCI | 65,36 USD | 67,17 USD | -1,81 | -2,69 | 02:04:00 |
| Tradegate | 57,40 EUR | 58,58 EUR | -1,18 | -2,01 | 23.09.2026 |
| Lang und Schwarz | 57,40 EUR | 58,58 EUR | -1,18 | -2,01 | 23.09.2026 |
| EPE | 58,53 EUR | 57,96 EUR | +0,57 | +0,98 | 22.09.2026 |
| EPU | 66,97 USD | 66,50 USD | +0,48 | +0,71 | 22.09.2026 |
| EPB | 50,18 GBP | 49,72 GBP | +0,46 | +0,92 | 22.09.2026 |
| EPH | 54,98 CHF | 54,59 CHF | +0,39 | +0,71 | 22.09.2026 |
| EPJ | 10.533,40 JPY | 10.471,98 JPY | +61,42 | +0,59 | 22.09.2026 |
| EPO | 525,31 HKD | 521,74 HKD | +3,56 | +0,68 | 22.09.2026 |
| Baader Bank | 57,45 EUR | 58,65 EUR | -1,20 | -2,05 | 23.09.2026 |
| QUME | 66,97 USD | 66,50 USD | +0,48 | +0,71 | 22.09.2026 |
| 24EQ | 58,84 USD | 59,88 USD | -1,04 | -1,74 | 20.08.2026 |
| LTSE | 66,39 USD | 67,03 USD | -0,64 | -0,95 | 02:04:00 |
| MEMX | 65,41 USD | 67,13 USD | -1,72 | -2,56 | 00:40:00 |
| EPRL | 67,14 USD | 66,72 USD | +0,42 | +0,63 | 23.09.2026 |
| L&S Exchange | 57,40 EUR | 58,58 EUR | -1,18 | -2,01 | 23.09.2026 |
