Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 54,80 EUR | 53,09 EUR | +1,71 | +3,22 | 08:01:54 |
| NYSE | 63,16 USD | 62,81 USD | +0,35 | +0,56 | 18:33:24 |
| NYSE American | 62,19 USD | 62,58 USD | -0,39 | -0,62 | 17:48:45 |
| NYSE Arca | 63,09 USD | 62,94 USD | +0,15 | +0,24 | 18:40:41 |
| CHI | 60,56 USD | 62,95 USD | -2,39 | -3,80 | 14.07.2026 |
| PBW | 60,66 USD | 59,62 USD | +1,04 | +1,74 | 21.07.2026 |
| CIN | 59,89 USD | 59,53 USD | +0,36 | +0,60 | 18:37:01 |
| BOS | 59,53 USD | 60,70 USD | -1,17 | -1,93 | 21.07.2026 |
| THM | 63,18 USD | 62,90 USD | +0,28 | +0,45 | 18:33:23 |
| USC | 63,03 USD | 62,94 USD | +0,09 | +0,14 | 18:42:15 |
| NTA | 63,03 USD | 62,90 USD | +0,13 | +0,21 | 18:42:15 |
| BTA | 62,93 USD | 62,88 USD | +0,05 | +0,08 | 18:17:49 |
| Bats | 63,00 USD | 62,88 USD | +0,12 | +0,19 | 18:56:35 |
| Bats | 60,49 USD | 58,12 USD | +2,37 | +4,08 | 21.07.2026 |
| DCT | 62,87 USD | 60,41 USD | +2,46 | +4,07 | 02:04:00 |
| DCA | 63,52 USD | 60,39 USD | +3,13 | +5,18 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 63,03 USD | 62,90 USD | +0,13 | +0,21 | 18:42:15 |
| gettex | 54,81 EUR | 53,41 EUR | +1,40 | +2,62 | 14:47:00 |
| NCI | 62,85 USD | 60,47 USD | +2,39 | +3,94 | 02:04:00 |
| Tradegate | 55,14 EUR | 55,03 EUR | +0,11 | +0,20 | 18:58:37 |
| Lang und Schwarz | 55,13 EUR | 55,06 EUR | +0,07 | +0,13 | 18:58:27 |
| EPE | 55,15 EUR | 52,94 EUR | +2,21 | +4,18 | 21.07.2026 |
| EPU | 62,91 USD | 60,39 USD | +2,52 | +4,17 | 21.07.2026 |
| EPB | 47,05 GBP | 44,96 GBP | +2,09 | +4,65 | 21.07.2026 |
| EPH | 51,12 CHF | 48,94 CHF | +2,18 | +4,44 | 21.07.2026 |
| EPJ | 10.254,51 JPY | 9.815,51 JPY | +438,99 | +4,47 | 21.07.2026 |
| EPO | 493,27 HKD | 473,49 HKD | +19,78 | +4,18 | 21.07.2026 |
| Baader Bank | 55,22 EUR | 55,16 EUR | +0,07 | +0,12 | 18:58:27 |
| QUME | 62,91 USD | 60,39 USD | +2,52 | +4,17 | 21.07.2026 |
| 24EQ | 64,28 USD | 65,42 USD | -1,14 | -1,74 | 10.06.2026 |
| LTSE | 63,41 USD | 60,34 USD | +3,07 | +5,09 | 02:04:00 |
| MEMX | 62,87 USD | 60,50 USD | +2,37 | +3,92 | 02:04:00 |
| EPRL | 63,20 USD | 59,59 USD | +3,61 | +6,06 | 02:04:00 |
| L&S Exchange | 55,13 EUR | 55,06 EUR | +0,07 | +0,13 | 18:58:27 |