Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 51,91 EUR | 52,12 EUR | -0,21 | -0,40 | 17.11.2025 |
| Berlin | 51,52 EUR | 51,68 EUR | -0,16 | -0,31 | 17.11.2025 |
| NYSE | 58,22 USD | 59,82 USD | -1,60 | -2,67 | 17.11.2025 |
| NYSE American | 59,14 USD | 60,84 USD | -1,70 | -2,79 | 17.11.2025 |
| NYSE Arca | 58,18 USD | 59,79 USD | -1,61 | -2,69 | 17.11.2025 |
| CHI | 57,89 USD | 65,67 USD | -7,78 | -11,85 | 17.11.2025 |
| PBW | 57,79 USD | 65,00 USD | -7,21 | -11,09 | 17.11.2025 |
| CIN | 59,28 USD | 61,41 USD | -2,13 | -3,47 | 17.11.2025 |
| BOS | 57,63 USD | 60,04 USD | -2,41 | -4,01 | 17.11.2025 |
| THM | 58,21 USD | 59,75 USD | -1,54 | -2,58 | 17.11.2025 |
| USC | 58,18 USD | 59,79 USD | -1,61 | -2,69 | 02:04:00 |
| NTA | 58,19 USD | 59,78 USD | -1,59 | -2,66 | 17.11.2025 |
| BTA | 58,17 USD | 59,80 USD | -1,63 | -2,73 | 17.11.2025 |
| Bats | 58,46 USD | 58,16 USD | +0,30 | +0,52 | 17.11.2025 |
| Bats | 57,87 USD | 60,82 USD | -2,95 | -4,85 | 17.11.2025 |
| DCT | 58,10 USD | 59,91 USD | -1,81 | -3,02 | 17.11.2025 |
| DCA | 57,88 USD | 60,20 USD | -2,32 | -3,85 | 17.11.2025 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 58,21 USD | 59,75 USD | -1,54 | -2,58 | 17.11.2025 |
| gettex | 50,01 EUR | 51,67 EUR | -1,66 | -3,21 | 17.11.2025 |
| NCI | 58,18 USD | 59,82 USD | -1,64 | -2,74 | 17.11.2025 |
| Tradegate | 50,18 EUR | 52,40 EUR | -2,22 | -4,24 | 17.11.2025 |
| Lang und Schwarz | 49,00 EUR | 51,31 EUR | -2,31 | -4,50 | 17.11.2025 |
| EPU | 59,93 USD | 60,62 USD | -0,69 | -1,13 | 14.11.2025 |
| Baader Bank | 50,29 EUR | 51,55 EUR | -1,26 | -2,44 | 17.11.2025 |
| QUME | 59,93 USD | 60,62 USD | -0,69 | -1,13 | 14.11.2025 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 57,71 USD | 59,83 USD | -2,12 | -3,54 | 17.11.2025 |
| EPRL | 58,59 USD | 60,65 USD | -2,06 | -3,40 | 17.11.2025 |