anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 54,30 EUR | 55,59 EUR | -1,29 | -2,32 | 08:02:06 |
| NYSE | 64,85 USD | 62,88 USD | +1,98 | +3,14 | 16:05:29 |
| NYSE American | 62,88 USD | 66,73 USD | -3,85 | -5,77 | 10.09.2026 |
| NYSE Arca | 64,67 USD | 62,84 USD | +1,83 | +2,91 | 17:04:16 |
| CHI | 62,88 USD | 62,59 USD | +0,29 | +0,46 | 02:04:00 |
| PBW | 62,88 USD | 64,97 USD | -2,10 | -3,22 | 02:04:00 |
| CIN | 61,40 USD | 62,88 USD | -1,48 | -2,35 | 17:13:17 |
| BOS | 63,69 USD | 62,88 USD | +0,82 | +1,30 | 15:40:36 |
| THM | 64,76 USD | 62,80 USD | +1,96 | +3,12 | 17:10:49 |
| USC | 64,76 USD | 62,84 USD | +1,92 | +3,06 | 17:10:49 |
| NTA | 64,73 USD | 62,83 USD | +1,90 | +3,02 | 17:08:49 |
| BTA | 64,73 USD | 62,84 USD | +1,89 | +3,01 | 16:07:48 |
| Bats | 64,77 USD | 62,84 USD | +1,93 | +3,07 | 17:13:07 |
| Bats | 62,80 USD | 64,27 USD | -1,47 | -2,29 | 02:04:00 |
| DCT | 62,86 USD | 64,82 USD | -1,96 | -3,02 | 02:04:00 |
| DCA | 64,92 USD | 64,97 USD | -0,05 | -0,08 | 05.09.2026 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 64,76 USD | 62,80 USD | +1,96 | +3,12 | 17:10:49 |
| gettex | 55,77 EUR | 55,06 EUR | +0,71 | +1,29 | 17:17:02 |
| NCI | 62,96 USD | 64,53 USD | -1,58 | -2,44 | 02:04:00 |
| Tradegate | 55,93 EUR | 54,06 EUR | +1,87 | +3,46 | 17:28:05 |
| Lang und Schwarz | 55,92 EUR | 54,03 EUR | +1,89 | +3,50 | 17:27:51 |
| EPE | 54,04 EUR | 55,22 EUR | -1,17 | -2,13 | 10.09.2026 |
| EPU | 62,84 USD | 64,31 USD | -1,47 | -2,29 | 10.09.2026 |
| EPB | 46,46 GBP | 47,42 GBP | -0,96 | -2,03 | 10.09.2026 |
| EPH | 50,99 CHF | 51,95 CHF | -0,97 | -1,86 | 10.09.2026 |
| EPJ | 9.672,46 JPY | 9.854,94 JPY | -182,48 | -1,85 | 10.09.2026 |
| EPO | 492,76 HKD | 504,32 HKD | -11,55 | -2,29 | 10.09.2026 |
| Baader Bank | 56,02 EUR | 54,14 EUR | +1,88 | +3,47 | 17:28:33 |
| QUME | 62,84 USD | 64,31 USD | -1,47 | -2,29 | 10.09.2026 |
| 24EQ | 58,84 USD | 59,88 USD | -1,04 | -1,74 | 20.08.2026 |
| LTSE | 63,79 USD | 64,58 USD | -0,79 | -1,22 | 02:04:00 |
| MEMX | 63,00 USD | 64,42 USD | -1,42 | -2,20 | 02:04:00 |
| EPRL | 61,06 USD | 62,06 USD | -1,00 | -1,61 | 02.09.2026 |
| L&S Exchange | 55,92 EUR | 54,03 EUR | +1,89 | +3,50 | 17:28:07 |
