anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 53,40 EUR | 53,97 EUR | -0,57 | -1,06 | 07:29:30 |
| NYSE | 58,69 USD | 60,34 USD | -1,65 | -2,73 | 02:04:00 |
| NYSE American | 58,64 USD | 59,63 USD | -1,00 | -1,67 | 02:04:00 |
| NYSE Arca | 58,76 USD | 60,35 USD | -1,59 | -2,63 | 02:04:00 |
| CHI | 58,63 USD | 65,78 USD | -7,15 | -10,87 | 02:04:00 |
| PBW | 58,64 USD | 62,21 USD | -3,57 | -5,74 | 02:04:00 |
| CIN | 58,63 USD | 57,19 USD | +1,44 | +2,52 | 02:04:00 |
| BOS | 58,69 USD | 60,35 USD | -1,66 | -2,75 | 02:04:00 |
| THM | 58,73 USD | 60,36 USD | -1,63 | -2,70 | 02:04:00 |
| USC | 58,76 USD | 60,35 USD | -1,59 | -2,63 | 02:04:00 |
| NTA | 58,75 USD | 60,33 USD | -1,58 | -2,62 | 02:04:00 |
| BTA | 58,70 USD | 60,35 USD | -1,65 | -2,73 | 02:04:00 |
| Bats | 58,76 USD | 60,35 USD | -1,59 | -2,63 | 08.10.2026 |
| Bats | 58,73 USD | 60,35 USD | -1,62 | -2,68 | 02:04:00 |
| DCT | 58,71 USD | 60,26 USD | -1,55 | -2,57 | 02:04:00 |
| DCA | 58,71 USD | 60,34 USD | -1,63 | -2,70 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 58,73 USD | 60,36 USD | -1,63 | -2,70 | 08.10.2026 |
| gettex | 53,40 EUR | 52,26 EUR | +1,14 | +2,18 | 07:31:20 |
| NCI | 58,71 USD | 60,34 USD | -1,63 | -2,70 | 02:04:00 |
| Tradegate | 51,21 EUR | 52,31 EUR | -1,10 | -2,10 | 07:46:06 |
| Lang und Schwarz | 52,12 EUR | 52,23 EUR | -0,11 | -0,21 | 07:47:14 |
| EPE | 54,03 EUR | 55,11 EUR | -1,08 | -1,96 | 07.10.2026 |
| EPU | 60,48 USD | 62,04 USD | -1,55 | -2,51 | 07.10.2026 |
| EPB | 45,76 GBP | 46,72 GBP | -0,97 | -2,07 | 07.10.2026 |
| EPH | 50,36 CHF | 51,56 CHF | -1,20 | -2,34 | 07.10.2026 |
| EPJ | 9.562,90 JPY | 9.806,50 JPY | -243,60 | -2,48 | 07.10.2026 |
| EPO | 474,70 HKD | 486,87 HKD | -12,17 | -2,50 | 07.10.2026 |
| Baader Bank | 53,54 EUR | 52,37 EUR | +1,17 | +2,23 | 07:45:02 |
| QUME | 60,48 USD | 62,04 USD | -1,55 | -2,51 | 07.10.2026 |
| 24EQ | 58,84 USD | 59,88 USD | -1,04 | -1,74 | 20.08.2026 |
| LTSE | 60,42 USD | 61,48 USD | -1,06 | -1,72 | 02.10.2026 |
| MEMX | 58,71 USD | 60,29 USD | -1,58 | -2,62 | 02:04:00 |
| EPRL | 58,71 USD | 60,20 USD | -1,49 | -2,48 | 02:04:00 |
| L&S Exchange | 52,12 EUR | 52,23 EUR | -0,11 | -0,21 | 07:47:15 |
