Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 47,14 EUR | 46,79 EUR | +0,36 | +0,76 | 08:04:10 |
| NYSE | 53,11 USD | 54,31 USD | -1,20 | -2,20 | 17:59:03 |
| NYSE American | 54,38 USD | 53,28 USD | +1,10 | +2,06 | 01:04:00 |
| NYSE Arca | 53,03 USD | 54,27 USD | -1,24 | -2,28 | 18:01:25 |
| CHI | 53,69 USD | 53,81 USD | -0,12 | -0,22 | 14:30:02 |
| PBW | 53,00 USD | 53,42 USD | -0,42 | -0,79 | 14.03.2026 |
| CIN | 53,65 USD | 54,29 USD | -0,64 | -1,18 | 14:30:06 |
| BOS | 53,00 USD | 54,29 USD | -1,29 | -2,38 | 17:36:33 |
| THM | 53,10 USD | 54,33 USD | -1,23 | -2,26 | 18:00:30 |
| USC | 53,03 USD | 54,27 USD | -1,24 | -2,28 | 18:01:25 |
| NTA | 53,13 USD | 54,33 USD | -1,20 | -2,21 | 17:46:16 |
| BTA | 53,07 USD | 54,29 USD | -1,22 | -2,25 | 18:01:11 |
| Bats | 53,04 USD | 54,28 USD | -1,24 | -2,28 | 18:06:59 |
| Bats | 54,29 USD | 54,13 USD | +0,16 | +0,30 | 01:04:00 |
| DCT | 54,29 USD | 54,05 USD | +0,24 | +0,44 | 01:04:00 |
| DCA | 54,30 USD | 54,07 USD | +0,23 | +0,43 | 01:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 53,10 USD | 54,33 USD | -1,23 | -2,26 | 18:00:30 |
| gettex | 47,03 EUR | 47,08 EUR | -0,05 | -0,10 | 14:47:05 |
| NCI | 54,33 USD | 54,09 USD | +0,24 | +0,44 | 01:04:00 |
| Tradegate | 47,54 EUR | 46,77 EUR | +0,78 | +1,66 | 14:20:27 |
| Lang und Schwarz | 45,89 EUR | 45,94 EUR | -0,05 | -0,10 | 18:16:26 |
| EPE | 47,08 EUR | 47,00 EUR | +0,08 | +0,17 | 17.03.2026 |
| EPU | 54,26 USD | 53,98 USD | +0,28 | +0,51 | 17.03.2026 |
| EPB | 40,67 GBP | 40,58 GBP | +0,09 | +0,21 | 17.03.2026 |
| EPH | 42,64 CHF | 42,59 CHF | +0,05 | +0,12 | 17.03.2026 |
| EPJ | 8.630,39 JPY | 8.599,91 JPY | +30,48 | +0,35 | 17.03.2026 |
| EPO | 425,22 HKD | 422,69 HKD | +2,53 | +0,60 | 17.03.2026 |
| Baader Bank | 46,13 EUR | 47,11 EUR | -0,98 | -2,08 | 18:16:28 |
| QUME | 54,26 USD | 53,98 USD | +0,28 | +0,51 | 17.03.2026 |
| 24EQ | 54,54 USD | 52,80 USD | +1,74 | +3,30 | 01:04:00 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 54,29 USD | 54,02 USD | +0,27 | +0,50 | 01:04:00 |
| EPRL | 54,25 USD | 53,47 USD | +0,78 | +1,46 | 17.03.2026 |
| HAML | 45,89 EUR | 45,94 EUR | -0,05 | -0,10 | 18:16:26 |