anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 56,21 EUR | 57,53 EUR | -1,32 | -2,29 | 07:28:10 |
| NYSE | 63,56 USD | 65,49 USD | -1,93 | -2,94 | 02:04:00 |
| NYSE American | 63,49 USD | 69,00 USD | -5,51 | -7,99 | 02:04:00 |
| NYSE Arca | 63,61 USD | 65,29 USD | -1,68 | -2,57 | 02:04:00 |
| CHI | 63,45 USD | 67,10 USD | -3,65 | -5,44 | 02:04:00 |
| PBW | 63,15 USD | 67,06 USD | -3,91 | -5,83 | 02:04:00 |
| CIN | 60,19 USD | 65,66 USD | -5,47 | -8,33 | 24.06.2026 |
| BOS | 62,85 USD | 65,49 USD | -2,64 | -4,02 | 02:04:00 |
| THM | 63,50 USD | 65,36 USD | -1,86 | -2,85 | 02:04:00 |
| USC | 63,61 USD | 65,29 USD | -1,68 | -2,57 | 02:04:00 |
| NTA | 63,42 USD | 65,38 USD | -1,97 | -3,01 | 02:04:00 |
| BTA | 63,56 USD | 65,39 USD | -1,83 | -2,80 | 02:04:00 |
| Bats | 65,18 USD | 63,56 USD | +1,62 | +2,55 | 01:35:14 |
| Bats | 63,47 USD | 67,30 USD | -3,83 | -5,69 | 02:04:00 |
| DCT | 63,57 USD | 65,37 USD | -1,80 | -2,75 | 02:04:00 |
| DCA | 63,07 USD | 66,06 USD | -2,99 | -4,53 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 63,50 USD | 65,36 USD | -1,86 | -2,85 | 24.06.2026 |
| gettex | 56,56 EUR | 57,80 EUR | -1,24 | -2,15 | 07:31:17 |
| NCI | 63,57 USD | 65,40 USD | -1,83 | -2,79 | 02:04:00 |
| Tradegate | 55,76 EUR | 55,86 EUR | -0,10 | -0,18 | 07:47:17 |
| Lang und Schwarz | 55,98 EUR | 55,88 EUR | +0,10 | +0,18 | 07:47:48 |
| EPE | 57,46 EUR | 58,06 EUR | -0,60 | -1,03 | 23.06.2026 |
| EPU | 65,41 USD | 66,45 USD | -1,04 | -1,57 | 23.06.2026 |
| EPB | 49,54 GBP | 50,10 GBP | -0,56 | -1,12 | 23.06.2026 |
| EPH | 52,95 CHF | 53,67 CHF | -0,72 | -1,33 | 23.06.2026 |
| EPJ | 10.566,60 JPY | 10.719,20 JPY | -152,60 | -1,42 | 23.06.2026 |
| EPO | 512,84 HKD | 520,99 HKD | -8,15 | -1,56 | 23.06.2026 |
| Baader Bank | 56,37 EUR | 57,99 EUR | -1,62 | -2,79 | 07:49:13 |
| QUME | 65,41 USD | 66,45 USD | -1,04 | -1,57 | 23.06.2026 |
| 24EQ | 64,28 USD | 65,42 USD | -1,14 | -1,74 | 10.06.2026 |
| LTSE | 64,45 USD | 65,00 USD | -0,55 | -0,85 | 02:04:00 |
| MEMX | 63,16 USD | 65,64 USD | -2,48 | -3,78 | 02:04:00 |
| EPRL | 63,14 USD | 67,48 USD | -4,34 | -6,43 | 02:04:00 |
| L&S Exchange | 55,98 EUR | 55,88 EUR | +0,10 | +0,18 | 07:47:48 |