Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 46,30 EUR | 48,42 EUR | -2,12 | -4,38 | 08:00:08 |
| NYSE | 51,46 USD | 54,24 USD | -2,78 | -5,13 | 16:38:03 |
| NYSE American | 53,63 USD | 55,22 USD | -1,59 | -2,88 | 04.02.2026 |
| NYSE Arca | 51,50 USD | 54,18 USD | -2,68 | -4,95 | 16:38:28 |
| CHI | 56,89 USD | 63,05 USD | -6,16 | -9,77 | 03.02.2026 |
| PBW | 53,73 USD | 56,89 USD | -3,16 | -5,55 | 04.02.2026 |
| CIN | 51,61 USD | 52,99 USD | -1,38 | -2,60 | 16:21:24 |
| BOS | 52,17 USD | 54,22 USD | -2,05 | -3,78 | 16:10:05 |
| THM | 51,51 USD | 54,24 USD | -2,73 | -5,02 | 16:30:06 |
| USC | 51,55 USD | 54,18 USD | -2,63 | -4,86 | 16:38:43 |
| NTA | 51,55 USD | 54,22 USD | -2,67 | -4,93 | 16:38:43 |
| BTA | 51,31 USD | 54,24 USD | -2,93 | -5,40 | 16:35:59 |
| Bats | 52,05 USD | 54,24 USD | -2,19 | -4,04 | 16:53:17 |
| Bats | 54,26 USD | 56,80 USD | -2,54 | -4,46 | 04.02.2026 |
| DCT | 54,24 USD | 56,69 USD | -2,45 | -4,32 | 04.02.2026 |
| DCA | 54,24 USD | 56,38 USD | -2,14 | -3,80 | 04.02.2026 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 51,55 USD | 54,24 USD | -2,69 | -4,95 | 16:38:43 |
| gettex | 44,03 EUR | 47,88 EUR | -3,86 | -8,05 | 16:44:39 |
| NCI | 54,24 USD | 56,80 USD | -2,56 | -4,51 | 04.02.2026 |
| Tradegate | 44,00 EUR | 45,88 EUR | -1,88 | -4,10 | 16:53:44 |
| Lang und Schwarz | 45,34 EUR | 45,03 EUR | +0,32 | +0,70 | 09:12:59 |
| EPE | 46,06 EUR | 48,18 EUR | -2,12 | -4,40 | 04.02.2026 |
| EPU | 54,34 USD | 56,92 USD | -2,58 | -4,54 | 04.02.2026 |
| EPB | 39,76 GBP | 41,54 GBP | -1,77 | -4,26 | 04.02.2026 |
| EPH | 42,23 CHF | 44,12 CHF | -1,89 | -4,29 | 04.02.2026 |
| EPJ | 8.512,52 JPY | 8.863,51 JPY | -350,99 | -3,96 | 04.02.2026 |
| EPO | 424,51 HKD | 444,64 HKD | -20,13 | -4,53 | 04.02.2026 |
| Baader Bank | 44,08 EUR | 46,09 EUR | -2,01 | -4,36 | 16:53:42 |
| QUME | 54,34 USD | 56,92 USD | -2,58 | -4,54 | 04.02.2026 |
| 24EQ | 59,01 USD | 63,55 USD | -4,54 | -7,14 | 30.01.2026 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 54,44 USD | 56,15 USD | -1,71 | -3,05 | 04.02.2026 |
| EPRL | 54,00 USD | 55,70 USD | -1,70 | -3,05 | 04.02.2026 |