Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 53,22 EUR | 52,49 EUR | +0,73 | +1,39 | 09:02:09 |
| Berlin | 53,01 EUR | 52,35 EUR | +0,66 | +1,26 | 08:02:57 |
| NYSE | 61,00 USD | 62,57 USD | -1,57 | -2,51 | 19:49:12 |
| NYSE American | 62,09 USD | 60,07 USD | +2,02 | +3,36 | 15:36:31 |
| NYSE Arca | 61,07 USD | 62,58 USD | -1,51 | -2,41 | 19:57:58 |
| CHI | 61,04 USD | 58,89 USD | +2,15 | +3,65 | 26.11.2025 |
| PBW | 56,41 USD | 54,11 USD | +2,30 | +4,25 | 24.11.2025 |
| CIN | 60,25 USD | 59,27 USD | +0,98 | +1,65 | 15:31:37 |
| BOS | 61,21 USD | 60,89 USD | +0,32 | +0,53 | 15:47:09 |
| THM | 61,05 USD | 62,59 USD | -1,54 | -2,46 | 19:47:56 |
| USC | 61,07 USD | 62,58 USD | -1,51 | -2,41 | 19:57:58 |
| NTA | 61,07 USD | 62,58 USD | -1,51 | -2,41 | 19:57:50 |
| BTA | 60,96 USD | 62,56 USD | -1,60 | -2,56 | 19:44:34 |
| Bats | 61,01 USD | 62,56 USD | -1,55 | -2,48 | 19:52:28 |
| Bats | 62,82 USD | 61,31 USD | +1,51 | +2,46 | 28.11.2025 |
| DCT | 62,56 USD | 61,28 USD | +1,28 | +2,09 | 28.11.2025 |
| DCA | 62,62 USD | 61,04 USD | +1,58 | +2,59 | 28.11.2025 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 61,07 USD | 62,59 USD | -1,52 | -2,43 | 19:57:50 |
| gettex | 52,49 EUR | 53,81 EUR | -1,32 | -2,45 | 19:47:00 |
| NCI | 62,56 USD | 61,02 USD | +1,54 | +2,52 | 28.11.2025 |
| Tradegate | 52,06 EUR | 53,77 EUR | -1,71 | -3,18 | 16:53:19 |
| Lang und Schwarz | 52,49 EUR | 53,46 EUR | -0,97 | -1,81 | 20:13:09 |
| EPU | 62,55 USD | 60,98 USD | +1,57 | +2,58 | 28.11.2025 |
| Baader Bank | 52,57 EUR | 53,91 EUR | -1,35 | -2,49 | 20:13:09 |
| QUME | 60,98 USD | 58,87 USD | +2,11 | +3,58 | 26.11.2025 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 62,58 USD | 61,04 USD | +1,54 | +2,52 | 28.11.2025 |
| EPRL | 62,61 USD | 61,04 USD | +1,57 | +2,57 | 28.11.2025 |