Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 50,53 EUR | 49,33 EUR | +1,20 | +2,43 | 08:03:07 |
| NYSE | 54,82 USD | 56,88 USD | -2,06 | -3,62 | 20:00:00 |
| NYSE American | 52,50 USD | 56,00 USD | -3,50 | -6,25 | 19:37:57 |
| NYSE Arca | 54,77 USD | 56,90 USD | -2,13 | -3,74 | 20:20:38 |
| CHI | 58,63 USD | 65,78 USD | -7,15 | -10,87 | 09.10.2026 |
| PBW | 56,85 USD | 59,25 USD | -2,40 | -4,05 | 02:04:00 |
| CIN | 52,01 USD | 56,63 USD | -4,62 | -8,16 | 20:03:41 |
| BOS | 55,43 USD | 52,78 USD | +2,65 | +5,02 | 15.10.2026 |
| THM | 54,85 USD | 56,90 USD | -2,05 | -3,60 | 19:24:37 |
| USC | 54,81 USD | 56,90 USD | -2,09 | -3,67 | 20:23:50 |
| NTA | 54,81 USD | 56,91 USD | -2,10 | -3,68 | 20:23:50 |
| BTA | 54,87 USD | 56,89 USD | -2,02 | -3,55 | 20:15:49 |
| Bats | 54,76 USD | 56,90 USD | -2,14 | -3,76 | 20:32:41 |
| Bats | 56,88 USD | 55,72 USD | +1,16 | +2,07 | 02:04:00 |
| DCT | 56,91 USD | 55,66 USD | +1,25 | +2,25 | 02:04:00 |
| DCA | 56,92 USD | 55,66 USD | +1,26 | +2,26 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 54,81 USD | 56,90 USD | -2,09 | -3,67 | 20:23:50 |
| gettex | 48,94 EUR | 50,72 EUR | -1,79 | -3,52 | 20:17:00 |
| NCI | 56,87 USD | 55,69 USD | +1,18 | +2,12 | 02:04:00 |
| Tradegate | 48,63 EUR | 48,19 EUR | +0,45 | +0,92 | 20:39:43 |
| Lang und Schwarz | 48,64 EUR | 50,10 EUR | -1,47 | -2,92 | 20:39:37 |
| EPE | 50,85 EUR | 50,18 EUR | +0,67 | +1,34 | 15.10.2026 |
| EPU | 56,96 USD | 55,81 USD | +1,15 | +2,07 | 15.10.2026 |
| EPB | 42,99 GBP | 42,41 GBP | +0,57 | +1,35 | 15.10.2026 |
| EPH | 47,24 CHF | 46,81 CHF | +0,43 | +0,92 | 15.10.2026 |
| EPJ | 9.004,85 JPY | 8.865,38 JPY | +139,47 | +1,57 | 15.10.2026 |
| EPO | 446,98 HKD | 438,00 HKD | +8,98 | +2,05 | 15.10.2026 |
| Baader Bank | 48,72 EUR | 50,75 EUR | -2,03 | -4,00 | 20:39:43 |
| QUME | 56,96 USD | 55,81 USD | +1,15 | +2,07 | 15.10.2026 |
| 24EQ | 58,84 USD | 59,88 USD | -1,04 | -1,74 | 20.08.2026 |
| LTSE | 60,42 USD | 61,48 USD | -1,06 | -1,72 | 02.10.2026 |
| MEMX | 56,87 USD | 55,65 USD | +1,22 | +2,19 | 02:04:00 |
| EPRL | 56,91 USD | 55,65 USD | +1,26 | +2,26 | 02:04:00 |
| L&S Exchange | 48,63 EUR | 50,10 EUR | -1,47 | -2,93 | 20:39:45 |