anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 54,61 EUR | 54,30 EUR | +0,31 | +0,57 | 08:03:52 |
| NYSE | 63,41 USD | 63,89 USD | -0,48 | -0,75 | 23:05:00 |
| NYSE American | 63,14 USD | 63,89 USD | -0,75 | -1,17 | 23:05:00 |
| NYSE Arca | 63,30 USD | 63,90 USD | -0,60 | -0,94 | 23:05:00 |
| CHI | 63,89 USD | 62,88 USD | +1,01 | +1,61 | 12.09.2026 |
| PBW | 62,88 USD | 64,97 USD | -2,10 | -3,22 | 11.09.2026 |
| CIN | 59,98 USD | 63,89 USD | -3,91 | -6,12 | 21:59:58 |
| BOS | 63,40 USD | 63,69 USD | -0,29 | -0,46 | 23:05:00 |
| THM | 63,25 USD | 63,91 USD | -0,66 | -1,03 | 23:05:00 |
| USC | 63,30 USD | 63,90 USD | -0,60 | -0,94 | 23:05:00 |
| NTA | 63,28 USD | 63,90 USD | -0,63 | -0,98 | 23:05:00 |
| BTA | 63,28 USD | 63,90 USD | -0,63 | -0,98 | 23:05:00 |
| Bats | 63,99 USD | 63,29 USD | +0,70 | +1,11 | 22:33:32 |
| Bats | 63,41 USD | 63,90 USD | -0,49 | -0,77 | 23:05:00 |
| DCT | 63,43 USD | 63,89 USD | -0,46 | -0,72 | 23:05:00 |
| DCA | 63,41 USD | 64,92 USD | -1,51 | -2,33 | 23:05:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 63,25 USD | 63,91 USD | -0,66 | -1,03 | 22:00:00 |
| gettex | 54,86 EUR | 55,19 EUR | -0,33 | -0,60 | 22:47:00 |
| NCI | 63,28 USD | 63,95 USD | -0,68 | -1,06 | 23:05:00 |
| Tradegate | 54,73 EUR | 55,07 EUR | -0,34 | -0,62 | 22:00:02 |
| Lang und Schwarz | 54,73 EUR | 49,90 EUR | +4,84 | +9,69 | 23:00:08 |
| EPE | 54,99 EUR | 54,04 EUR | +0,94 | +1,75 | 11.09.2026 |
| EPU | 63,87 USD | 62,84 USD | +1,02 | +1,63 | 11.09.2026 |
| EPB | 47,20 GBP | 46,46 GBP | +0,75 | +1,61 | 11.09.2026 |
| EPH | 52,07 CHF | 50,99 CHF | +1,08 | +2,12 | 11.09.2026 |
| EPJ | 9.801,67 JPY | 9.672,46 JPY | +129,20 | +1,34 | 11.09.2026 |
| EPO | 500,88 HKD | 492,76 HKD | +8,12 | +1,65 | 11.09.2026 |
| Baader Bank | 54,80 EUR | 55,13 EUR | -0,33 | -0,60 | 22:26:34 |
| QUME | 63,87 USD | 62,84 USD | +1,02 | +1,63 | 11.09.2026 |
| 24EQ | 58,84 USD | 59,88 USD | -1,04 | -1,74 | 20.08.2026 |
| LTSE | 63,33 USD | 64,81 USD | -1,48 | -2,28 | 23:05:00 |
| MEMX | 63,12 USD | 63,89 USD | -0,77 | -1,20 | 23:05:00 |
| EPRL | 62,74 USD | 61,06 USD | +1,68 | +2,75 | 23:05:00 |
| L&S Exchange | 54,73 EUR | 55,06 EUR | -0,33 | -0,60 | 23:00:09 |
