Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 47,27 EUR | 47,46 EUR | -0,19 | -0,40 | 06.03.2026 |
| NYSE | 52,15 USD | 54,59 USD | -2,44 | -4,47 | 02:04:00 |
| NYSE American | 52,68 USD | 55,02 USD | -2,34 | -4,25 | 02:04:00 |
| NYSE Arca | 52,12 USD | 54,65 USD | -2,53 | -4,63 | 02:04:00 |
| CHI | 52,68 USD | 54,11 USD | -1,43 | -2,64 | 02:04:00 |
| PBW | 52,07 USD | 55,39 USD | -3,32 | -5,99 | 02:04:00 |
| CIN | 52,68 USD | 54,39 USD | -1,71 | -3,14 | 02:04:00 |
| BOS | 52,22 USD | 54,57 USD | -2,35 | -4,30 | 02:04:00 |
| THM | 52,14 USD | 54,56 USD | -2,42 | -4,44 | 02:04:00 |
| USC | 52,12 USD | 54,65 USD | -2,53 | -4,63 | 02:04:00 |
| NTA | 52,12 USD | 54,56 USD | -2,44 | -4,46 | 02:04:00 |
| BTA | 52,13 USD | 54,57 USD | -2,44 | -4,46 | 02:04:00 |
| Bats | 52,13 USD | 54,57 USD | -2,44 | -4,46 | 06.03.2026 |
| Bats | 52,33 USD | 54,56 USD | -2,23 | -4,09 | 02:04:00 |
| DCT | 52,13 USD | 53,96 USD | -1,83 | -3,39 | 02:04:00 |
| DCA | 52,14 USD | 54,23 USD | -2,09 | -3,85 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 52,14 USD | 54,56 USD | -2,42 | -4,44 | 06.03.2026 |
| gettex | 46,66 EUR | 47,55 EUR | -0,89 | -1,87 | 06.03.2026 |
| NCI | 52,13 USD | 54,56 USD | -2,43 | -4,45 | 02:04:00 |
| Tradegate | 44,87 EUR | 46,96 EUR | -2,09 | -4,44 | 06.03.2026 |
| Lang und Schwarz | 43,69 EUR | 45,73 EUR | -2,04 | -4,46 | 06.03.2026 |
| EPE | 47,19 EUR | 47,50 EUR | -0,31 | -0,65 | 05.03.2026 |
| EPU | 54,66 USD | 55,29 USD | -0,63 | -1,14 | 05.03.2026 |
| EPB | 41,03 GBP | 41,37 GBP | -0,34 | -0,82 | 05.03.2026 |
| EPH | 42,73 CHF | 43,13 CHF | -0,39 | -0,91 | 05.03.2026 |
| EPJ | 8.614,04 JPY | 8.687,34 JPY | -73,30 | -0,84 | 05.03.2026 |
| EPO | 427,33 HKD | 432,21 HKD | -4,88 | -1,13 | 05.03.2026 |
| Baader Bank | 44,81 EUR | 46,93 EUR | -2,12 | -4,51 | 06.03.2026 |
| QUME | 54,66 USD | 55,29 USD | -0,63 | -1,14 | 05.03.2026 |
| 24EQ | 53,97 USD | 53,01 USD | +0,96 | +1,81 | 06.03.2026 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 52,15 USD | 54,44 USD | -2,29 | -4,21 | 02:04:00 |
| EPRL | 52,10 USD | 54,56 USD | -2,46 | -4,51 | 02:04:00 |
| HAML | 43,69 EUR | 47,47 EUR | -3,78 | -7,96 | 06.03.2026 |