Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 52,51 EUR | 54,05 EUR | -1,54 | -2,85 | 08:02:43 |
| NYSE | 59,91 USD | 60,90 USD | -0,99 | -1,63 | 18:24:31 |
| NYSE American | 58,60 USD | 59,38 USD | -0,78 | -1,31 | 17:50:20 |
| NYSE Arca | 60,06 USD | 60,47 USD | -0,41 | -0,68 | 19:40:19 |
| CHI | 60,90 USD | 58,89 USD | +2,01 | +3,41 | 04.08.2026 |
| PBW | 61,08 USD | 58,88 USD | +2,20 | +3,74 | 04.08.2026 |
| CIN | 56,91 USD | 57,28 USD | -0,37 | -0,65 | 19:40:31 |
| BOS | 60,11 USD | 57,28 USD | +2,83 | +4,94 | 19:22:34 |
| THM | 60,11 USD | 60,87 USD | -0,76 | -1,24 | 19:22:34 |
| USC | 60,06 USD | 60,47 USD | -0,41 | -0,68 | 19:40:19 |
| NTA | 60,07 USD | 60,53 USD | -0,46 | -0,76 | 19:36:30 |
| BTA | 60,09 USD | 60,47 USD | -0,38 | -0,63 | 19:33:27 |
| Bats | 60,04 USD | 60,47 USD | -0,43 | -0,71 | 19:47:23 |
| Bats | 60,99 USD | 62,37 USD | -1,38 | -2,21 | 02:04:00 |
| DCT | 60,99 USD | 62,48 USD | -1,49 | -2,38 | 02:04:00 |
| DCA | 60,06 USD | 58,44 USD | +1,62 | +2,77 | 31.07.2026 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 60,07 USD | 60,87 USD | -0,80 | -1,31 | 19:36:30 |
| gettex | 52,41 EUR | 53,85 EUR | -1,44 | -2,67 | 14:47:00 |
| NCI | 60,51 USD | 62,33 USD | -1,82 | -2,92 | 02:04:00 |
| Tradegate | 52,10 EUR | 52,19 EUR | -0,09 | -0,17 | 19:57:18 |
| Lang und Schwarz | 52,09 EUR | 52,22 EUR | -0,13 | -0,25 | 19:56:23 |
| EPE | 52,36 EUR | 53,88 EUR | -1,52 | -2,82 | 05.08.2026 |
| EPU | 60,49 USD | 62,08 USD | -1,59 | -2,57 | 05.08.2026 |
| EPB | 44,88 GBP | 46,17 GBP | -1,29 | -2,80 | 05.08.2026 |
| EPH | 48,81 CHF | 50,22 CHF | -1,41 | -2,81 | 05.08.2026 |
| EPJ | 9.527,08 JPY | 9.783,96 JPY | -256,88 | -2,63 | 05.08.2026 |
| EPO | 474,49 HKD | 486,96 HKD | -12,47 | -2,56 | 05.08.2026 |
| Baader Bank | 52,18 EUR | 52,33 EUR | -0,15 | -0,28 | 19:57:21 |
| QUME | 60,49 USD | 62,08 USD | -1,59 | -2,57 | 05.08.2026 |
| 24EQ | 64,28 USD | 65,42 USD | -1,14 | -1,74 | 10.06.2026 |
| LTSE | 61,04 USD | 61,98 USD | -0,94 | -1,52 | 02:04:00 |
| MEMX | 61,31 USD | 62,09 USD | -0,78 | -1,26 | 02:04:00 |
| EPRL | 62,09 USD | 61,54 USD | +0,55 | +0,89 | 05.08.2026 |
| L&S Exchange | 52,09 EUR | 52,22 EUR | -0,13 | -0,25 | 19:56:23 |