anmelden
Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 58,56 EUR | 58,62 EUR | -0,06 | -0,10 | 08:01:57 |
| NYSE | 66,60 USD | 67,86 USD | -1,26 | -1,86 | 17:10:18 |
| NYSE American | 68,37 USD | 69,38 USD | -1,01 | -1,46 | 02:04:00 |
| NYSE Arca | 66,31 USD | 67,89 USD | -1,58 | -2,33 | 17:56:12 |
| CHI | 67,84 USD | 67,89 USD | -0,05 | -0,07 | 02:04:00 |
| PBW | 67,89 USD | 65,03 USD | +2,86 | +4,40 | 30.05.2026 |
| CIN | 62,85 USD | 68,37 USD | -5,52 | -8,07 | 17:56:39 |
| BOS | 66,79 USD | 68,36 USD | -1,57 | -2,30 | 16:05:00 |
| THM | 66,36 USD | 67,87 USD | -1,51 | -2,22 | 17:50:35 |
| USC | 66,30 USD | 67,89 USD | -1,59 | -2,34 | 17:56:22 |
| NTA | 66,33 USD | 67,88 USD | -1,56 | -2,29 | 17:56:21 |
| BTA | 66,30 USD | 67,87 USD | -1,57 | -2,31 | 17:54:18 |
| Bats | 66,19 USD | 67,87 USD | -1,68 | -2,48 | 18:08:19 |
| Bats | 67,75 USD | 68,47 USD | -0,72 | -1,05 | 02:04:00 |
| DCT | 67,75 USD | 68,75 USD | -1,00 | -1,45 | 02:04:00 |
| DCA | 67,62 USD | 68,70 USD | -1,08 | -1,57 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 66,33 USD | 67,87 USD | -1,55 | -2,28 | 17:56:21 |
| gettex | 58,18 EUR | 58,71 EUR | -0,53 | -0,90 | 14:47:00 |
| NCI | 67,72 USD | 68,74 USD | -1,03 | -1,49 | 02:04:00 |
| Tradegate | 57,06 EUR | 58,34 EUR | -1,28 | -2,19 | 18:12:30 |
| Lang und Schwarz | 57,07 EUR | 58,32 EUR | -1,25 | -2,14 | 18:12:34 |
| EPE | 58,34 EUR | 59,20 EUR | -0,86 | -1,46 | 02.06.2026 |
| EPU | 67,93 USD | 68,77 USD | -0,85 | -1,23 | 02.06.2026 |
| EPB | 50,42 GBP | 51,18 GBP | -0,76 | -1,49 | 02.06.2026 |
| EPH | 53,39 CHF | 54,14 CHF | -0,75 | -1,38 | 02.06.2026 |
| EPJ | 10.859,89 JPY | 10.985,63 JPY | -125,74 | -1,14 | 02.06.2026 |
| EPO | 532,35 HKD | 539,02 HKD | -6,67 | -1,24 | 02.06.2026 |
| Baader Bank | 57,16 EUR | 58,39 EUR | -1,23 | -2,10 | 18:12:30 |
| QUME | 67,93 USD | 68,77 USD | -0,85 | -1,23 | 02.06.2026 |
| 24EQ | 65,42 USD | 57,55 USD | +7,87 | +13,67 | 15.05.2026 |
| LTSE | 67,86 USD | 69,41 USD | -1,55 | -2,23 | 02:04:00 |
| MEMX | 68,30 USD | 68,70 USD | -0,40 | -0,58 | 02:04:00 |
| EPRL | 67,55 USD | 65,11 USD | +2,44 | +3,75 | 30.05.2026 |
| L&S Exchange | 57,06 EUR | 58,32 EUR | -1,26 | -2,16 | 18:12:40 |