Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 50,52 EUR | 51,41 EUR | -0,89 | -1,73 | 08:02:15 |
| NYSE | 57,17 USD | 58,72 USD | -1,55 | -2,64 | 17:13:19 |
| NYSE American | 58,26 USD | 58,95 USD | -0,69 | -1,17 | 02:04:00 |
| NYSE Arca | 57,17 USD | 58,75 USD | -1,58 | -2,69 | 17:13:19 |
| CHI | 58,19 USD | 57,79 USD | +0,40 | +0,69 | 16.04.2026 |
| PBW | 60,14 USD | 59,98 USD | +0,16 | +0,27 | 22.04.2026 |
| CIN | 54,22 USD | 55,58 USD | -1,36 | -2,45 | 17:13:26 |
| BOS | 58,49 USD | 59,81 USD | -1,32 | -2,20 | 02:04:00 |
| THM | 57,16 USD | 58,71 USD | -1,55 | -2,64 | 17:13:06 |
| USC | 57,17 USD | 58,75 USD | -1,58 | -2,69 | 17:13:19 |
| NTA | 57,17 USD | 58,70 USD | -1,53 | -2,60 | 17:13:13 |
| BTA | 57,14 USD | 58,74 USD | -1,60 | -2,72 | 17:13:00 |
| Bats | 57,39 USD | 58,74 USD | -1,35 | -2,30 | 17:25:42 |
| Bats | 58,69 USD | 59,85 USD | -1,16 | -1,94 | 02:04:00 |
| DCT | 58,67 USD | 59,78 USD | -1,11 | -1,86 | 02:04:00 |
| DCA | 58,65 USD | 59,43 USD | -0,78 | -1,31 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 57,17 USD | 58,71 USD | -1,54 | -2,62 | 17:13:13 |
| gettex | 50,17 EUR | 51,10 EUR | -0,93 | -1,82 | 14:47:01 |
| NCI | 58,70 USD | 59,75 USD | -1,05 | -1,76 | 02:04:00 |
| Tradegate | 48,95 EUR | 50,99 EUR | -2,04 | -4,00 | 17:28:28 |
| Lang und Schwarz | 48,96 EUR | 49,92 EUR | -0,96 | -1,91 | 17:28:19 |
| EPE | 50,19 EUR | 50,96 EUR | -0,77 | -1,51 | 28.04.2026 |
| EPU | 58,74 USD | 59,81 USD | -1,07 | -1,79 | 28.04.2026 |
| EPB | 43,52 GBP | 44,12 GBP | -0,60 | -1,36 | 28.04.2026 |
| EPH | 46,41 CHF | 46,91 CHF | -0,50 | -1,07 | 28.04.2026 |
| EPJ | 9.381,31 JPY | 9.523,02 JPY | -141,72 | -1,49 | 28.04.2026 |
| EPO | 460,27 HKD | 468,78 HKD | -8,50 | -1,81 | 28.04.2026 |
| Baader Bank | 49,03 EUR | 50,17 EUR | -1,14 | -2,27 | 17:28:28 |
| QUME | 58,74 USD | 59,81 USD | -1,07 | -1,79 | 28.04.2026 |
| 24EQ | 48,43 USD | 50,72 USD | -2,29 | -4,51 | 28.03.2026 |
| LTSE | 58,24 USD | 59,50 USD | -1,26 | -2,12 | 02:04:00 |
| MEMX | 58,71 USD | 59,85 USD | -1,14 | -1,90 | 02:04:00 |
| EPRL | 61,25 USD | 60,39 USD | +0,86 | +1,42 | 23.04.2026 |
| L&S Exchange | 48,95 EUR | 49,92 EUR | -0,97 | -1,94 | 17:28:31 |