Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 47,15 EUR | 45,59 EUR | +1,57 | +3,43 | 14.04.2026 |
| NYSE | 57,70 USD | 55,70 USD | +2,01 | +3,60 | 02:04:00 |
| NYSE American | 57,75 USD | 54,14 USD | +3,61 | +6,67 | 14.04.2026 |
| NYSE Arca | 57,71 USD | 55,70 USD | +2,01 | +3,61 | 02:04:00 |
| CHI | 57,79 USD | 54,62 USD | +3,17 | +5,80 | 02:04:00 |
| PBW | 53,26 USD | 54,14 USD | -0,88 | -1,63 | 14.04.2026 |
| CIN | 57,71 USD | 54,42 USD | +3,29 | +6,04 | 02:04:00 |
| BOS | 57,63 USD | 55,65 USD | +1,98 | +3,56 | 02:04:00 |
| THM | 57,72 USD | 55,68 USD | +2,04 | +3,66 | 02:04:00 |
| USC | 57,71 USD | 55,70 USD | +2,01 | +3,61 | 02:04:00 |
| NTA | 57,77 USD | 55,70 USD | +2,07 | +3,72 | 02:04:00 |
| BTA | 57,78 USD | 55,68 USD | +2,11 | +3,78 | 02:04:00 |
| Bats | 57,78 USD | 55,67 USD | +2,11 | +3,79 | 14.04.2026 |
| Bats | 55,31 USD | 54,04 USD | +1,27 | +2,35 | 14.04.2026 |
| DCT | 57,66 USD | 55,50 USD | +2,16 | +3,89 | 02:04:00 |
| DCA | 57,67 USD | 55,71 USD | +1,96 | +3,52 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 57,72 USD | 55,68 USD | +2,04 | +3,66 | 14.04.2026 |
| gettex | 47,66 EUR | 45,70 EUR | +1,96 | +4,28 | 14.04.2026 |
| NCI | 57,76 USD | 55,70 USD | +2,06 | +3,70 | 02:04:00 |
| Tradegate | 48,53 EUR | 47,27 EUR | +1,26 | +2,65 | 14.04.2026 |
| Lang und Schwarz | 47,75 EUR | 46,24 EUR | +1,51 | +3,25 | 14.04.2026 |
| EPE | 47,52 EUR | 46,03 EUR | +1,49 | +3,25 | 13.04.2026 |
| EPU | 55,65 USD | 53,99 USD | +1,67 | +3,09 | 13.04.2026 |
| EPB | 41,34 GBP | 40,10 GBP | +1,24 | +3,10 | 13.04.2026 |
| EPH | 43,83 CHF | 42,60 CHF | +1,23 | +2,89 | 13.04.2026 |
| EPJ | 8.881,23 JPY | 8.590,40 JPY | +290,84 | +3,39 | 13.04.2026 |
| EPO | 435,95 HKD | 422,83 HKD | +13,13 | +3,10 | 13.04.2026 |
| Baader Bank | 48,98 EUR | 47,37 EUR | +1,61 | +3,40 | 14.04.2026 |
| QUME | 55,65 USD | 53,99 USD | +1,67 | +3,09 | 13.04.2026 |
| 24EQ | 48,43 USD | 50,72 USD | -2,29 | -4,51 | 28.03.2026 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 57,68 USD | 55,69 USD | +1,99 | +3,57 | 02:04:00 |
| EPRL | 54,14 USD | 53,38 USD | +0,77 | +1,43 | 11.04.2026 |
| L&S Exchange | 47,75 EUR | 46,24 EUR | +1,51 | +3,25 | 14.04.2026 |