Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 52,35 EUR | 52,32 EUR | +0,03 | +0,06 | 18.08.2026 |
| NYSE | 59,20 USD | 61,12 USD | -1,93 | -3,15 | 00:40:00 |
| NYSE American | 59,70 USD | 61,21 USD | -1,52 | -2,48 | 00:40:00 |
| NYSE Arca | 59,21 USD | 61,08 USD | -1,87 | -3,06 | 00:40:00 |
| CHI | 59,70 USD | 60,90 USD | -1,21 | -1,98 | 00:40:00 |
| PBW | 59,70 USD | 61,08 USD | -1,39 | -2,27 | 00:40:00 |
| CIN | 59,70 USD | 60,82 USD | -1,13 | -1,85 | 00:40:00 |
| BOS | 59,89 USD | 57,87 USD | +2,02 | +3,49 | 00:40:00 |
| THM | 59,20 USD | 61,09 USD | -1,89 | -3,09 | 00:40:00 |
| USC | 59,21 USD | 61,08 USD | -1,87 | -3,06 | 00:40:00 |
| NTA | 59,18 USD | 61,07 USD | -1,89 | -3,09 | 00:40:00 |
| BTA | 59,16 USD | 61,11 USD | -1,95 | -3,19 | 00:40:00 |
| Bats | 59,23 USD | 61,07 USD | -1,84 | -3,01 | 18.08.2026 |
| Bats | 59,23 USD | 60,36 USD | -1,13 | -1,87 | 00:40:00 |
| DCT | 59,20 USD | 61,00 USD | -1,80 | -2,95 | 00:40:00 |
| DCA | 59,70 USD | 61,12 USD | -1,43 | -2,33 | 00:40:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 59,20 USD | 61,09 USD | -1,89 | -3,09 | 18.08.2026 |
| gettex | 52,46 EUR | 52,47 EUR | -0,01 | -0,02 | 18.08.2026 |
| NCI | 59,26 USD | 61,07 USD | -1,81 | -2,96 | 00:40:00 |
| Tradegate | 51,11 EUR | 52,69 EUR | -1,58 | -3,00 | 18.08.2026 |
| Lang und Schwarz | 51,09 EUR | 52,73 EUR | -1,64 | -3,11 | 18.08.2026 |
| EPE | 52,78 EUR | 52,51 EUR | +0,27 | +0,51 | 17.08.2026 |
| EPU | 61,15 USD | 60,81 USD | +0,34 | +0,56 | 17.08.2026 |
| EPB | 45,12 GBP | 44,89 GBP | +0,24 | +0,53 | 17.08.2026 |
| EPH | 49,51 CHF | 49,35 CHF | +0,16 | +0,32 | 17.08.2026 |
| EPJ | 9.741,27 JPY | 9.671,94 JPY | +69,33 | +0,72 | 17.08.2026 |
| EPO | 479,75 HKD | 477,22 HKD | +2,53 | +0,53 | 17.08.2026 |
| Baader Bank | 51,15 EUR | 52,79 EUR | -1,64 | -3,10 | 18.08.2026 |
| QUME | 61,15 USD | 60,81 USD | +0,34 | +0,56 | 17.08.2026 |
| 24EQ | 59,88 USD | 64,28 USD | -4,40 | -6,85 | 12.08.2026 |
| LTSE | 59,81 USD | 60,68 USD | -0,87 | -1,43 | 00:40:00 |
| MEMX | 59,29 USD | 61,07 USD | -1,78 | -2,91 | 00:40:00 |
| EPRL | 59,62 USD | 62,09 USD | -2,47 | -3,98 | 11.08.2026 |
| L&S Exchange | 51,09 EUR | 52,73 EUR | -1,64 | -3,11 | 18.08.2026 |