Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 47,27 EUR | 47,46 EUR | -0,19 | -0,40 | 08:00:29 |
| NYSE | 52,30 USD | 54,59 USD | -2,29 | -4,19 | 21:44:04 |
| NYSE American | 52,68 USD | 55,02 USD | -2,34 | -4,25 | 20:11:58 |
| NYSE Arca | 52,16 USD | 54,65 USD | -2,49 | -4,56 | 21:50:06 |
| CHI | 52,68 USD | 54,11 USD | -1,43 | -2,64 | 20:11:58 |
| PBW | 55,39 USD | 52,28 USD | +3,11 | +5,95 | 05.03.2026 |
| CIN | 52,68 USD | 54,39 USD | -1,71 | -3,14 | 20:11:58 |
| BOS | 52,22 USD | 54,57 USD | -2,35 | -4,30 | 21:40:45 |
| THM | 52,16 USD | 54,56 USD | -2,40 | -4,40 | 21:50:06 |
| USC | 52,16 USD | 54,65 USD | -2,49 | -4,56 | 21:50:06 |
| NTA | 52,16 USD | 54,56 USD | -2,40 | -4,39 | 21:48:35 |
| BTA | 52,22 USD | 54,57 USD | -2,35 | -4,30 | 21:40:45 |
| Bats | 52,13 USD | 54,57 USD | -2,44 | -4,46 | 21:59:53 |
| Bats | 54,56 USD | 55,22 USD | -0,66 | -1,20 | 02:04:00 |
| DCT | 53,96 USD | 55,43 USD | -1,47 | -2,65 | 02:04:00 |
| DCA | 54,23 USD | 55,39 USD | -1,16 | -2,09 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 52,16 USD | 54,56 USD | -2,40 | -4,40 | 21:48:35 |
| gettex | 46,66 EUR | 47,55 EUR | -0,89 | -1,87 | 14:47:00 |
| NCI | 54,56 USD | 55,43 USD | -0,87 | -1,57 | 02:04:00 |
| Tradegate | 44,87 EUR | 46,96 EUR | -2,09 | -4,44 | 22:00:15 |
| Lang und Schwarz | 43,68 EUR | 45,73 EUR | -2,05 | -4,48 | 22:02:46 |
| EPE | 47,19 EUR | 47,50 EUR | -0,31 | -0,65 | 05.03.2026 |
| EPU | 54,66 USD | 55,29 USD | -0,63 | -1,14 | 05.03.2026 |
| EPB | 41,03 GBP | 41,37 GBP | -0,34 | -0,82 | 05.03.2026 |
| EPH | 42,73 CHF | 43,13 CHF | -0,39 | -0,91 | 05.03.2026 |
| EPJ | 8.614,04 JPY | 8.687,34 JPY | -73,30 | -0,84 | 05.03.2026 |
| EPO | 427,33 HKD | 432,21 HKD | -4,88 | -1,13 | 05.03.2026 |
| Baader Bank | 44,82 EUR | 46,93 EUR | -2,11 | -4,49 | 22:02:44 |
| QUME | 54,66 USD | 55,29 USD | -0,63 | -1,14 | 05.03.2026 |
| 24EQ | 53,97 USD | 53,01 USD | +0,96 | +1,81 | 02:04:00 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 54,44 USD | 55,45 USD | -1,01 | -1,82 | 02:04:00 |
| EPRL | 54,56 USD | 55,28 USD | -0,72 | -1,30 | 02:04:00 |
| HAML | 43,68 EUR | 47,47 EUR | -3,79 | -7,98 | 22:02:46 |