Werbung
Börsenplätze und Kurse Ampfy Blckn Tch
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 42,03 EUR | 42,52 EUR | -0,49 | -1,15 | 08:05:41 |
| NYSE | 48,01 USD | 47,22 USD | +0,79 | +1,67 | 16:53:25 |
| NYSE American | 48,00 USD | 50,67 USD | -2,67 | -5,27 | 30.03.2026 |
| NYSE Arca | 48,21 USD | 47,36 USD | +0,85 | +1,79 | 17:30:23 |
| CHI | 51,81 USD | 53,69 USD | -1,88 | -3,50 | 25.03.2026 |
| PBW | 52,05 USD | 53,15 USD | -1,10 | -2,07 | 25.03.2026 |
| CIN | 45,72 USD | 47,32 USD | -1,60 | -3,38 | 17:34:09 |
| BOS | 48,03 USD | 47,44 USD | +0,59 | +1,24 | 16:53:24 |
| THM | 48,04 USD | 47,37 USD | +0,67 | +1,41 | 16:54:42 |
| USC | 48,21 USD | 47,36 USD | +0,85 | +1,79 | 17:30:23 |
| NTA | 48,40 USD | 47,38 USD | +1,02 | +2,14 | 17:26:31 |
| BTA | 48,13 USD | 47,36 USD | +0,77 | +1,63 | 17:01:34 |
| Bats | 48,13 USD | 47,36 USD | +0,77 | +1,63 | 17:01:34 |
| Bats | 47,36 USD | 48,59 USD | -1,23 | -2,53 | 02:04:00 |
| DCT | 47,14 USD | 48,55 USD | -1,41 | -2,90 | 02:04:00 |
| DCA | 47,14 USD | 48,59 USD | -1,45 | -2,98 | 02:04:00 |
| NYG | 47,78 USD | 47,78 USD | ±0,00 | ±0,00 | 16.07.2021 |
| NDY | 48,40 USD | 47,37 USD | +1,03 | +2,16 | 17:26:31 |
| gettex | 41,72 EUR | 42,70 EUR | -0,98 | -2,30 | 14:47:00 |
| NCI | 47,31 USD | 48,59 USD | -1,28 | -2,63 | 02:04:00 |
| Tradegate | 41,70 EUR | 41,21 EUR | +0,50 | +1,20 | 17:49:17 |
| Lang und Schwarz | 41,70 EUR | 40,22 EUR | +1,48 | +3,68 | 17:48:08 |
| EPE | 41,35 EUR | 42,20 EUR | -0,86 | -2,03 | 30.03.2026 |
| EPU | 47,41 USD | 48,62 USD | -1,21 | -2,50 | 30.03.2026 |
| EPB | 35,92 GBP | 36,58 GBP | -0,67 | -1,82 | 30.03.2026 |
| EPH | 37,92 CHF | 38,75 CHF | -0,83 | -2,14 | 30.03.2026 |
| EPJ | 7.563,16 JPY | 7.786,54 JPY | -223,38 | -2,87 | 30.03.2026 |
| EPO | 371,49 HKD | 380,83 HKD | -9,33 | -2,45 | 30.03.2026 |
| Baader Bank | 41,78 EUR | 41,27 EUR | +0,51 | +1,24 | 17:47:52 |
| QUME | 47,41 USD | 48,62 USD | -1,21 | -2,50 | 30.03.2026 |
| 24EQ | 48,43 USD | 50,72 USD | -2,29 | -4,51 | 28.03.2026 |
| LTSE | 60,31 USD | 54,00 USD | +6,31 | +11,69 | 22.07.2025 |
| MEMX | 47,23 USD | 48,57 USD | -1,35 | -2,77 | 02:04:00 |
| EPRL | 52,05 USD | 50,80 USD | +1,25 | +2,46 | 25.03.2026 |
| L&S Exchange | 41,70 EUR | 40,22 EUR | +1,48 | +3,68 | 17:48:08 |