anmelden
Werbung
Börsenplätze und Kurse Invesco Solar
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 60,23 EUR | 61,77 EUR | -1,54 | -2,49 | 08:14:52 |
| Hamburg | 60,17 EUR | 61,63 EUR | -1,46 | -2,37 | 09:17:04 |
| Hannover | 60,17 EUR | 61,63 EUR | -1,46 | -2,37 | 09:15:39 |
| NYSE | 70,27 USD | 72,29 USD | -2,02 | -2,79 | 02:04:00 |
| NYSE American | 70,33 USD | 72,27 USD | -1,94 | -2,68 | 02:04:00 |
| NYSE Arca | 70,29 USD | 72,27 USD | -1,98 | -2,74 | 02:04:00 |
| CHI | 70,23 USD | 71,30 USD | -1,07 | -1,50 | 02:04:00 |
| PBW | 70,32 USD | 71,22 USD | -0,90 | -1,26 | 02:04:00 |
| CIN | 70,23 USD | 72,25 USD | -2,02 | -2,80 | 02:04:00 |
| BOS | 70,21 USD | 72,24 USD | -2,03 | -2,81 | 02:04:00 |
| THM | 70,22 USD | 72,29 USD | -2,07 | -2,86 | 02:04:00 |
| USC | 70,29 USD | 72,27 USD | -1,98 | -2,74 | 02:04:00 |
| NTA | 70,29 USD | 72,24 USD | -1,95 | -2,70 | 02:04:00 |
| BTA | 70,25 USD | 72,29 USD | -2,04 | -2,82 | 02:04:00 |
| Bats | 69,56 USD | 72,29 USD | -2,73 | -3,78 | 11:01:26 |
| Bats | 70,25 USD | 72,27 USD | -2,02 | -2,80 | 02:04:00 |
| DCT | 70,26 USD | 72,47 USD | -2,21 | -3,05 | 02:04:00 |
| DCA | 70,26 USD | 72,47 USD | -2,21 | -3,05 | 02:04:00 |
| NYG | 70,53 USD | 72,20 USD | -1,67 | -2,32 | 03.06.2026 |
| NDY | 70,22 USD | 72,29 USD | -2,07 | -2,86 | 03.06.2026 |
| NCI | 70,25 USD | 72,25 USD | -2,00 | -2,77 | 02:04:00 |
| Tradegate | 59,89 EUR | 60,36 EUR | -0,47 | -0,78 | 13:13:56 |
| EPE | 60,70 EUR | 62,07 EUR | -1,37 | -2,21 | 03.06.2026 |
| EPU | 70,48 USD | 72,27 USD | -1,79 | -2,48 | 03.06.2026 |
| EPB | 52,45 GBP | 53,64 GBP | -1,19 | -2,22 | 03.06.2026 |
| EPH | 55,69 CHF | 56,81 CHF | -1,12 | -1,97 | 03.06.2026 |
| EPJ | 11.272,55 JPY | 11.553,85 JPY | -281,30 | -2,43 | 03.06.2026 |
| EPO | 552,35 HKD | 566,37 HKD | -14,01 | -2,47 | 03.06.2026 |
| QUME | 72,27 USD | 71,07 USD | +1,20 | +1,69 | 02.06.2026 |
| 24EQ | 70,79 USD | 73,89 USD | -3,10 | -4,20 | 02:04:00 |
| LTSE | 62,82 USD | 61,12 USD | +1,70 | +2,78 | 21.05.2026 |
| MEMX | 70,23 USD | 72,47 USD | -2,24 | -3,09 | 02:04:00 |
| EPRL | 70,23 USD | 72,38 USD | -2,15 | -2,97 | 02:04:00 |
| BIVA | 1.252,37 MXN | 1.040,00 MXN | +212,37 | +20,42 | 02.06.2026 |