anmelden
Werbung
Börsenplätze und Kurse iSh 20+Y Trs Bd
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 73,82 EUR | 73,86 EUR | -0,04 | -0,05 | 08:10:05 |
| Nasdaq | 84,55 USD | 85,45 USD | -0,90 | -1,05 | 02:00:00 |
| SCL | 74.400,00 CLP | 76.780,00 CLP | -2.380,00 | -3,10 | 06.07.2026 |
| London | 87,00 USD | 85,94 USD | +1,06 | +1,23 | 18.06.2026 |
| UNM | 84,55 USD | 85,46 USD | -0,91 | -1,06 | 02:00:00 |
| UTB | 84,57 USD | 85,45 USD | -0,88 | -1,03 | 02:00:00 |
| UTN | 84,54 USD | 85,45 USD | -0,91 | -1,06 | 02:00:00 |
| UTG | 84,61 USD | 85,44 USD | -0,83 | -0,97 | 02:00:00 |
| UTP | 84,55 USD | 85,46 USD | -0,91 | -1,06 | 02:00:00 |
| UTH | 84,56 USD | 85,46 USD | -0,90 | -1,05 | 02:00:00 |
| UTC | 84,55 USD | 85,45 USD | -0,90 | -1,05 | 02:00:00 |
| UTD | 84,54 USD | 85,47 USD | -0,93 | -1,09 | 02:00:00 |
| UTS | 84,55 USD | 85,46 USD | -0,92 | -1,07 | 02:00:00 |
| BUT | 84,54 USD | 85,46 USD | -0,92 | -1,08 | 07.07.2026 |
| Bats | 84,33 USD | 85,46 USD | -1,13 | -1,32 | 12:22:47 |
| Bats | 84,54 USD | 85,47 USD | -0,93 | -1,09 | 02:00:00 |
| DEG | 84,55 USD | 85,46 USD | -0,91 | -1,06 | 02:00:00 |
| DIX | 84,54 USD | 85,46 USD | -0,92 | -1,08 | 02:00:00 |
| NAI | 84,49 USD | 85,42 USD | -0,93 | -1,08 | 07.07.2026 |
| NDB | 84,55 USD | 85,45 USD | -0,90 | -1,05 | 07.07.2026 |
| NUI | 84,54 USD | 85,47 USD | -0,93 | -1,08 | 02:00:00 |
| BCSU | 87,21 USD | 84,70 USD | +2,51 | +2,96 | 25.06.2026 |
| UEMX | 84,55 USD | 85,47 USD | -0,93 | -1,08 | 02:00:00 |
| UIAX | 84,55 USD | 85,46 USD | -0,91 | -1,06 | 02:00:00 |
| Tradegate | 73,81 EUR | 73,77 EUR | +0,04 | +0,05 | 12:46:29 |
| EPE | 73,92 EUR | 74,83 EUR | -0,91 | -1,22 | 07.07.2026 |
| EPU | 84,52 USD | 85,44 USD | -0,92 | -1,08 | 07.07.2026 |
| EPB | 63,17 GBP | 63,97 GBP | -0,80 | -1,25 | 07.07.2026 |
| EPH | 68,13 CHF | 68,91 CHF | -0,78 | -1,13 | 07.07.2026 |
| EPJ | 13.686,01 JPY | 13.873,64 JPY | -187,63 | -1,35 | 07.07.2026 |
| EPO | 662,85 HKD | 670,10 HKD | -7,25 | -1,08 | 07.07.2026 |
| QUME | 85,44 USD | 85,55 USD | -0,11 | -0,13 | 06.07.2026 |
| BIVA | 1.481,00 MXN | 1.622,71 MXN | -141,71 | -8,73 | 06.07.2026 |